SASEUL Historical Data

SL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00255
+0.31%
$ 6.63 million $ 139,603
Mar 8, 9 PM $ 0.00257
+1.30%
$ 6.68 million $ 139,339
Mar 8, 8 PM $ 0.00256
+1.15%
$ 6.65 million $ 138,877
Mar 8, 7 PM $ 0.00255
+0.63%
$ 6.63 million $ 138,672
Mar 8, 6 PM $ 0.00252
+0.16%
$ 6.55 million $ 139,940
Mar 8, 5 PM $ 0.0025
-0.75%
$ 6.51 million $ 141,432
Mar 8, 4 PM $ 0.00255
-0.35%
$ 6.62 million $ 142,914
Mar 8, 3 PM $ 0.00255
-0.74%
$ 6.62 million $ 144,585
Mar 8, 2 PM $ 0.00256
-0.97%
$ 6.67 million $ 145,657
Mar 8, 1 PM $ 0.00256
-1.88%
$ 6.66 million $ 148,133
Mar 8, 12 PM $ 0.00258
-2.38%
$ 6.71 million $ 148,626
Mar 8, 11 AM $ 0.00269
+1.63%
$ 6.98 million $ 149,966
Mar 8, 10 AM $ 0.00269
+3.55%
$ 6.98 million $ 149,542
Mar 8, 9 AM $ 0.00263
+6.09%
$ 6.84 million $ 146,915
Mar 8, 8 AM $ 0.0025
-3.70%
$ 6.51 million $ 145,336
Mar 8, 7 AM $ 0.00256
+4.45%
$ 6.65 million $ 144,779
Mar 8, 6 AM $ 0.00241
-3.09%
$ 6.27 million $ 142,899
Mar 8, 5 AM $ 0.0025
-2.76%
$ 6.51 million $ 144,493
Mar 8, 4 AM $ 0.00253
-0.71%
$ 6.57 million $ 147,280
Mar 8, 3 AM $ 0.00252
-1.64%
$ 6.55 million $ 147,272
Mar 8, 2 AM $ 0.00256
-0.74%
$ 6.67 million $ 146,655
Mar 8, 1 AM $ 0.00264
+0.57%
$ 6.88 million $ 145,721
Mar 8, 12 AM $ 0.00263
+0.46%
$ 6.83 million $ 144,755
Mar 7, 11 PM $ 0.00262
-1.06%
$ 6.81 million $ 144,915
Mar 7, 10 PM $ 0.00266
+1.49%
$ 6.93 million $ 145,354
Mar 7, 9 PM $ 0.00262
-0.04%
$ 6.81 million $ 144,120
Mar 7, 8 PM $ 0.00259
+0.46%
$ 6.75 million $ 143,158
Mar 7, 7 PM $ 0.0026
+1.52%
$ 6.77 million $ 142,967
Mar 7, 6 PM $ 0.00259
+0.27%
$ 6.73 million $ 142,918
Mar 7, 5 PM $ 0.0026
-2.84%
$ 6.75 million $ 142,785
Mar 7, 4 PM $ 0.0026
-0.91%
$ 6.77 million $ 143,601
Mar 7, 3 PM $ 0.00266
+0.00%
$ 6.92 million $ 143,115
Mar 7, 2 PM $ 0.00264
-0.19%
$ 6.88 million $ 143,529
Mar 7, 1 PM $ 0.00259
-0.08%
$ 6.74 million $ 141,183
Mar 7, 12 PM $ 0.00262
+3.31%
$ 6.81 million $ 140,624
Mar 7, 11 AM $ 0.00255
+1.47%
$ 6.64 million $ 138,273
Mar 7, 10 AM $ 0.00253
-0.16%
$ 6.59 million $ 141,295
Mar 7, 9 AM $ 0.00257
+5.02%
$ 6.7 million $ 143,582
Mar 7, 8 AM $ 0.00245
-0.57%
$ 6.38 million $ 142,820
Mar 7, 7 AM $ 0.0025
-1.77%
$ 6.5 million $ 143,637
Mar 7, 6 AM $ 0.00257
+1.06%
$ 6.68 million $ 143,751
Mar 7, 5 AM $ 0.00253
+0.36%
$ 6.59 million $ 145,127
Mar 7, 4 AM $ 0.00257
+0.39%
$ 6.68 million $ 146,130
Mar 7, 3 AM $ 0.00258
-0.23%
$ 6.7 million $ 147,801
Mar 7, 2 AM $ 0.00255
+0.55%
$ 6.64 million $ 150,711
Mar 7, 1 AM $ 0.00254
-0.63%
$ 6.61 million $ 154,701
Mar 7, 12 AM $ 0.00256
+0.71%
$ 6.65 million $ 157,013
Mar 6, 11 PM $ 0.00259
+3.19%
$ 6.74 million $ 158,966
Mar 6, 10 PM $ 0.00251
-0.79%
$ 6.52 million $ 159,055
Mar 6, 9 PM $ 0.00253
+0.80%
$ 6.58 million $ 160,239