SASEUL Historical Data

SL Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.00205
-0.48%
$5.34 million $161,668
May 27, 3 PM $0.00206
-2.37%
$5.36 million $160,249
May 27, 2 PM $0.00211
+2.18%
$5.49 million $159,358
May 27, 1 PM $0.00208
-0.71%
$5.42 million $159,297
May 27, 12 PM $0.0021
-0.14%
$5.46 million $160,608
May 27, 11 AM $0.00209
+1.46%
$5.44 million $162,563
May 27, 10 AM $0.00203
-0.44%
$5.29 million $164,615
May 27, 9 AM $0.00206
+0.10%
$5.35 million $164,204
May 27, 8 AM $0.00211
+0.57%
$5.48 million $163,434
May 27, 7 AM $0.0021
+0.57%
$5.47 million $165,210
May 27, 6 AM $0.00204
+0.00%
$5.32 million $165,706
May 27, 5 AM $0.00204
-2.39%
$5.3 million $168,942
May 27, 4 AM $0.00209
+1.61%
$5.43 million $170,213
May 27, 3 AM $0.00206
+0.39%
$5.35 million $176,044
May 27, 2 AM $0.00205
+1.19%
$5.32 million $177,116
May 27, 1 AM $0.002
-1.04%
$5.21 million $175,943
May 27, 12 AM $0.002
-1.09%
$5.2 million $176,157
May 26, 11 PM $0.00199
-0.45%
$5.19 million $176,040
May 26, 10 PM $0.00202
+0.30%
$5.25 million $176,804
May 26, 9 PM $0.002
-0.45%
$5.21 million $178,513
May 26, 8 PM $0.002
+0.55%
$5.21 million $183,414
May 26, 7 PM $0.00198
-2.41%
$5.15 million $187,636
May 26, 6 PM $0.00201
-0.59%
$5.22 million $189,847
May 26, 5 PM $0.00203
+1.80%
$5.29 million $190,960
May 26, 4 PM $0.002
+0.15%
$5.19 million $190,264
May 26, 3 PM $0.00199
+0.55%
$5.19 million $189,438
May 26, 2 PM $0.00198
-0.50%
$5.16 million $188,709
May 26, 1 PM $0.002
+0.86%
$5.19 million $188,434
May 26, 12 PM $0.00199
+0.76%
$5.17 million $188,080
May 26, 11 AM $0.002
+2.99%
$5.19 million $189,628
May 26, 10 AM $0.00196
-0.05%
$5.1 million $191,396
May 26, 9 AM $0.00196
-2.92%
$5.1 million $193,768
May 26, 8 AM $0.00199
+2.36%
$5.19 million $196,411
May 26, 7 AM $0.00198
+0.61%
$5.16 million $195,460
May 26, 6 AM $0.00195
-2.31%
$5.06 million $195,129
May 26, 5 AM $0.002
-0.10%
$5.21 million $192,030
May 26, 4 AM $0.002
-1.33%
$5.19 million $188,449
May 26, 3 AM $0.00201
-2.00%
$5.22 million $184,910
May 26, 2 AM $0.00201
-0.05%
$5.24 million $183,742
May 26, 1 AM $0.00202
-1.94%
$5.25 million $184,137
May 26, 12 AM $0.00206
+0.39%
$5.35 million $183,855
May 25, 11 PM $0.00204
-1.55%
$5.29 million $184,413
May 25, 10 PM $0.00207
+0.53%
$5.39 million $183,634
May 25, 9 PM $0.00207
-1.24%
$5.39 million $182,881
May 25, 8 PM $0.0021
+0.57%
$5.47 million $178,589
May 25, 7 PM $0.0021
+0.00%
$5.45 million $175,120
May 25, 6 PM $0.00208
-0.62%
$5.42 million $173,211
May 25, 5 PM $0.0021
+0.19%
$5.45 million $173,604
May 25, 4 PM $0.00209
-0.10%
$5.44 million $175,549
May 25, 3 PM $0.00211
+0.62%
$5.49 million $179,793