SASEUL Historical Data

SL Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00209
-0.81%
$5.43 million $182,425
May 25, 1 PM $0.00212
+1.00%
$5.51 million $183,432
May 25, 12 PM $0.00209
-2.10%
$5.45 million $184,062
May 25, 11 AM $0.00208
+0.29%
$5.4 million $181,187
May 25, 10 AM $0.00207
+0.24%
$5.38 million $178,295
May 25, 9 AM $0.00209
+0.10%
$5.43 million $175,979
May 25, 8 AM $0.00206
-1.15%
$5.35 million $175,661
May 25, 7 AM $0.00208
-0.57%
$5.4 million $176,011
May 25, 6 AM $0.00209
-1.37%
$5.44 million $176,142
May 25, 5 AM $0.00209
+0.34%
$5.43 million $176,710
May 25, 4 AM $0.00207
-0.81%
$5.39 million $177,177
May 25, 3 AM $0.00209
-2.24%
$5.44 million $172,096
May 25, 2 AM $0.00214
-0.79%
$5.57 million $169,823
May 25, 1 AM $0.00219
+0.27%
$5.71 million $168,681
May 25, 12 AM $0.0022
+2.33%
$5.71 million $167,796
May 24, 11 PM $0.00214
+0.28%
$5.57 million $167,157
May 24, 10 PM $0.00213
-0.70%
$5.55 million $168,526
May 24, 9 PM $0.00216
+1.12%
$5.62 million $170,487
May 24, 8 PM $0.00214
+0.09%
$5.56 million $172,163
May 24, 7 PM $0.00214
-1.07%
$5.55 million $172,496
May 24, 6 PM $0.00216
+0.33%
$5.62 million $171,699
May 24, 5 PM $0.00215
-0.55%
$5.6 million $170,144
May 24, 4 PM $0.00216
+0.00%
$5.63 million $168,014
May 24, 3 PM $0.00216
-0.64%
$5.62 million $164,940
May 24, 2 PM $0.00218
+0.37%
$5.66 million $164,369
May 24, 1 PM $0.00217
-0.37%
$5.64 million $165,206
May 24, 12 PM $0.00217
+0.42%
$5.63 million $164,270
May 24, 11 AM $0.00217
-0.09%
$5.65 million $164,943
May 24, 10 AM $0.00217
+0.65%
$5.65 million $164,585
May 24, 9 AM $0.00217
-0.82%
$5.64 million $166,279
May 24, 8 AM $0.00219
+0.69%
$5.69 million $165,671
May 24, 7 AM $0.00217
-0.55%
$5.65 million $168,915
May 24, 6 AM $0.00218
+0.79%
$5.66 million $169,823
May 24, 5 AM $0.00216
-1.28%
$5.62 million $171,310
May 24, 4 AM $0.00219
+0.00%
$5.7 million $183,173
May 24, 3 AM $0.00218
-0.32%
$5.66 million $185,327
May 24, 2 AM $0.00219
-0.50%
$5.7 million $186,234
May 24, 1 AM $0.0022
-0.09%
$5.73 million $185,372
May 24, 12 AM $0.00223
+1.92%
$5.8 million $184,491
May 23, 11 PM $0.00218
-1.40%
$5.66 million $183,812
May 23, 10 PM $0.00218
-2.02%
$5.67 million $182,426
May 23, 9 PM $0.00223
+0.54%
$5.79 million $181,657
May 23, 8 PM $0.00221
-0.14%
$5.76 million $180,117
May 23, 7 PM $0.00222
-0.54%
$5.78 million $180,951
May 23, 6 PM $0.00223
+0.59%
$5.81 million $183,642
May 23, 5 PM $0.00223
+0.45%
$5.79 million $184,179
May 23, 4 PM $0.00224
-0.31%
$5.82 million $184,090
May 23, 3 PM $0.00224
-0.40%
$5.82 million $182,523
May 23, 2 PM $0.00224
-0.40%
$5.83 million $179,957
May 23, 1 PM $0.00225
+1.08%
$5.86 million $177,641