SASEUL Historical Data

SL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00253
+0.80%
$ 6.58 million $ 160,239
Mar 6, 8 PM $ 0.00252
+0.48%
$ 6.55 million $ 160,361
Mar 6, 7 PM $ 0.00253
+0.24%
$ 6.58 million $ 159,170
Mar 6, 6 PM $ 0.00251
-0.79%
$ 6.52 million $ 157,031
Mar 6, 5 PM $ 0.00252
-0.47%
$ 6.56 million $ 155,307
Mar 6, 4 PM $ 0.00253
+0.72%
$ 6.57 million $ 152,857
Mar 6, 3 PM $ 0.00252
-0.04%
$ 6.56 million $ 154,079
Mar 6, 2 PM $ 0.00252
+0.56%
$ 6.55 million $ 162,158
Mar 6, 1 PM $ 0.00251
+0.16%
$ 6.53 million $ 162,003
Mar 6, 10 AM $ 0.00238
+0.29%
$ 6.2 million $ 160,541
Mar 6, 9 AM $ 0.00237
-0.55%
$ 6.16 million $ 162,226
Mar 6, 8 AM $ 0.00239
+0.00%
$ 6.2 million $ 164,195
Mar 6, 7 AM $ 0.00239
+0.00%
$ 6.21 million $ 164,137
Mar 6, 6 AM $ 0.00238
-1.69%
$ 6.2 million $ 164,739
Mar 6, 5 AM $ 0.00238
-2.18%
$ 6.2 million $ 164,144
Mar 6, 4 AM $ 0.00241
+1.65%
$ 6.26 million $ 163,318
Mar 6, 3 AM $ 0.00239
+1.45%
$ 6.2 million $ 164,421
Mar 6, 2 AM $ 0.00237
+0.08%
$ 6.16 million $ 161,947
Mar 6, 1 AM $ 0.00236
-0.55%
$ 6.13 million $ 161,317
Mar 6, 12 AM $ 0.00238
-1.33%
$ 6.19 million $ 158,791
Mar 5, 11 PM $ 0.00234
+0.13%
$ 6.09 million $ 157,562
Mar 5, 10 PM $ 0.0023
-1.96%
$ 5.99 million $ 157,946
Mar 5, 9 PM $ 0.00237
+2.16%
$ 6.16 million $ 157,297
Mar 5, 8 PM $ 0.00235
+0.00%
$ 6.12 million $ 157,886
Mar 5, 7 PM $ 0.00235
-1.26%
$ 6.12 million $ 158,677
Mar 5, 6 PM $ 0.00237
+0.21%
$ 6.17 million $ 159,563
Mar 5, 5 PM $ 0.00237
-1.90%
$ 6.17 million $ 158,627
Mar 5, 4 PM $ 0.00238
-0.83%
$ 6.18 million $ 157,334
Mar 5, 3 PM $ 0.00239
+4.04%
$ 6.22 million $ 154,682
Mar 5, 2 PM $ 0.00235
-0.63%
$ 6.1 million $ 144,118
Mar 5, 1 PM $ 0.0024
+1.57%
$ 6.24 million $ 144,162
Mar 5, 12 PM $ 0.00239
+3.64%
$ 6.21 million $ 144,378
Mar 5, 10 AM $ 0.00242
+3.15%
$ 6.29 million $ 149,458
Mar 5, 9 AM $ 0.00234
-3.95%
$ 6.08 million $ 148,699
Mar 5, 8 AM $ 0.00247
+0.00%
$ 6.42 million $ 151,922
Mar 5, 7 AM $ 0.00247
+2.88%
$ 6.42 million $ 150,906
Mar 5, 6 AM $ 0.0025
-0.20%
$ 6.51 million $ 158,849
Mar 5, 5 AM $ 0.0025
+3.44%
$ 6.5 million $ 159,242
Mar 5, 4 AM $ 0.00242
-5.40%
$ 6.28 million $ 158,869
Mar 5, 3 AM $ 0.00253
-2.85%
$ 6.57 million $ 158,380
Mar 5, 2 AM $ 0.00256
+5.08%
$ 6.66 million $ 164,753
Mar 5, 1 AM $ 0.00244
+1.08%
$ 6.33 million $ 161,384
Mar 5, 12 AM $ 0.00244
-0.57%
$ 6.34 million $ 164,365
Mar 4, 11 PM $ 0.00241
+6.16%
$ 6.27 million $ 164,571
Mar 4, 10 PM $ 0.0023
-3.11%
$ 5.99 million $ 163,261
Mar 4, 9 PM $ 0.00238
+0.93%
$ 6.18 million $ 163,620
Mar 4, 8 PM $ 0.00239
-0.50%
$ 6.22 million $ 166,152
Mar 4, 7 PM $ 0.00238
-2.58%
$ 6.19 million $ 167,678
Mar 4, 6 PM $ 0.00246
-0.65%
$ 6.39 million $ 167,922
Mar 4, 5 PM $ 0.00245
-0.45%
$ 6.38 million $ 168,789