SASEUL Historical Data

SL Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00222
-0.22%
$5.77 million $175,528
May 23, 11 AM $0.00222
-1.07%
$5.78 million $173,934
May 23, 10 AM $0.00222
+0.32%
$5.78 million $173,891
May 23, 9 AM $0.00212
-3.50%
$5.51 million $177,963
May 23, 8 AM $0.00217
-2.34%
$5.63 million $177,633
May 23, 7 AM $0.00221
-1.16%
$5.75 million $173,667
May 23, 6 AM $0.00224
-1.58%
$5.82 million $173,090
May 23, 5 AM $0.00227
-0.96%
$5.9 million $172,906
May 23, 4 AM $0.00228
+0.66%
$5.94 million $161,152
May 23, 3 AM $0.00228
-0.70%
$5.93 million $159,992
May 23, 2 AM $0.00229
+0.22%
$5.96 million $160,934
May 23, 1 AM $0.00229
-0.39%
$5.95 million $163,081
May 23, 12 AM $0.00229
+0.13%
$5.95 million $164,513
May 22, 11 PM $0.00229
-0.09%
$5.95 million $165,736
May 22, 10 PM $0.00229
+0.04%
$5.97 million $167,440
May 22, 9 PM $0.00227
-0.61%
$5.9 million $168,387
May 22, 8 PM $0.00229
+0.00%
$5.95 million $170,722
May 22, 7 PM $0.00228
+0.62%
$5.93 million $172,382
May 22, 6 PM $0.00227
-0.31%
$5.92 million $171,540
May 22, 5 PM $0.00229
-0.35%
$5.95 million $171,715
May 22, 4 PM $0.00228
-0.31%
$5.94 million $175,015
May 22, 3 PM $0.00229
+0.00%
$5.95 million $175,168
May 22, 2 PM $0.0023
+0.31%
$5.97 million $176,619
May 22, 1 PM $0.00229
+0.84%
$5.95 million $175,638
May 22, 12 PM $0.00227
-0.44%
$5.9 million $176,736
May 22, 11 AM $0.00228
-1.30%
$5.92 million $176,379
May 22, 10 AM $0.00231
+0.96%
$6.01 million $176,415
May 22, 9 AM $0.00229
+0.26%
$5.95 million $169,618
May 22, 8 AM $0.00227
+0.35%
$5.91 million $169,666
May 22, 7 AM $0.00227
+0.27%
$5.89 million $169,325
May 22, 6 AM $0.00227
-1.26%
$5.91 million $170,394
May 22, 5 AM $0.0023
-0.56%
$5.99 million $171,933
May 22, 4 AM $0.00232
-0.52%
$6.02 million $175,090
May 22, 3 AM $0.00232
+0.26%
$6.02 million $178,058
May 22, 2 AM $0.00233
+0.78%
$6.05 million $179,935
May 22, 1 AM $0.00231
-0.39%
$6 million $180,097
May 22, 12 AM $0.0023
+0.00%
$5.99 million $180,368
May 21, 11 PM $0.00232
-0.56%
$6.04 million $180,304
May 21, 10 PM $0.00231
-1.41%
$6.01 million $180,341
May 21, 9 PM $0.00233
+0.56%
$6.07 million $180,523
May 21, 8 PM $0.00232
+1.31%
$6.03 million $182,275
May 21, 7 PM $0.00229
-1.84%
$5.95 million $182,926
May 21, 6 PM $0.00233
+1.00%
$6.05 million $182,677
May 21, 5 PM $0.0023
+0.79%
$5.99 million $182,660
May 21, 4 PM $0.00229
+0.31%
$5.95 million $179,215
May 21, 3 PM $0.00228
-0.09%
$5.93 million $178,975
May 21, 2 PM $0.00227
+0.04%
$5.9 million $177,583
May 21, 1 PM $0.0023
+0.83%
$5.99 million $179,863
May 21, 12 PM $0.00228
+0.66%
$5.94 million $182,489
May 21, 11 AM $0.00227
-1.56%
$5.9 million $186,724