SASEUL Historical Data

SL Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.00229
+0.75%
$5.96 million $189,257
May 21, 9 AM $0.00228
-0.61%
$5.94 million $192,051
May 21, 8 AM $0.0023
+0.09%
$5.97 million $196,837
May 21, 7 AM $0.00231
+1.85%
$6.02 million $198,037
May 21, 6 AM $0.00229
-0.35%
$5.95 million $196,887
May 21, 5 AM $0.00228
-1.09%
$5.93 million $194,262
May 21, 4 AM $0.00231
+1.31%
$6.02 million $191,231
May 21, 3 AM $0.00229
-2.76%
$5.96 million $188,354
May 21, 2 AM $0.00236
+1.16%
$6.13 million $187,537
May 21, 1 AM $0.00233
-0.64%
$6.06 million $187,232
May 21, 12 AM $0.00237
+0.25%
$6.16 million $188,570
May 20, 11 PM $0.00235
-0.67%
$6.12 million $188,317
May 20, 10 PM $0.00236
-0.21%
$6.13 million $189,565
May 20, 9 PM $0.00231
+0.04%
$6.02 million $188,437
May 20, 8 PM $0.0023
-0.17%
$5.98 million $185,760
May 20, 7 PM $0.0023
+0.74%
$5.99 million $182,548
May 20, 6 PM $0.0023
+0.04%
$5.97 million $180,894
May 20, 5 PM $0.0023
-0.48%
$5.97 million $179,528
May 20, 4 PM $0.00231
+0.13%
$6.01 million $180,928
May 20, 3 PM $0.00232
-0.86%
$6.03 million $183,937
May 20, 2 PM $0.00233
-0.64%
$6.06 million $183,719
May 20, 1 PM $0.00235
+1.21%
$6.1 million $182,460
May 20, 12 PM $0.00232
+2.34%
$6.03 million $181,782
May 20, 11 AM $0.00227
-0.22%
$5.89 million $179,093
May 20, 10 AM $0.00227
+0.49%
$5.9 million $176,841
May 20, 9 AM $0.00227
-1.69%
$5.89 million $173,952
May 20, 8 AM $0.00231
+0.61%
$6.01 million $168,286
May 20, 7 AM $0.00231
-0.13%
$6 million $165,839
May 20, 6 AM $0.0023
-0.39%
$5.99 million $163,766
May 20, 5 AM $0.00231
-0.39%
$6.01 million $163,501
May 20, 4 AM $0.0023
+0.04%
$5.99 million $164,164
May 20, 3 AM $0.00231
-0.56%
$6.01 million $165,060
May 20, 2 AM $0.00232
+0.43%
$6.04 million $164,121
May 20, 1 AM $0.00231
+1.22%
$6.02 million $163,237
May 20, 12 AM $0.00231
-0.60%
$6.01 million $160,860
May 19, 11 PM $0.00231
-0.34%
$6.01 million $162,434
May 19, 10 PM $0.00232
+0.52%
$6.03 million $160,307
May 19, 9 PM $0.00231
-0.17%
$6 million $161,548
May 19, 8 PM $0.00231
-0.26%
$6 million $163,739
May 19, 7 PM $0.0023
-0.69%
$5.99 million $166,331
May 19, 6 PM $0.00232
+0.69%
$6.03 million $169,144
May 19, 5 PM $0.0023
+1.81%
$5.99 million $171,188
May 19, 4 PM $0.00227
-1.30%
$5.9 million $170,735
May 19, 3 PM $0.0023
+0.09%
$5.99 million $168,468
May 19, 2 PM $0.00231
-0.39%
$6 million $170,472
May 19, 1 PM $0.0023
-0.82%
$5.97 million $170,856
May 19, 12 PM $0.00232
-0.43%
$6.03 million $170,775
May 19, 11 AM $0.00233
-2.59%
$6.06 million $171,569
May 19, 10 AM $0.00239
+0.00%
$6.22 million $172,727
May 19, 9 AM $0.00239
+0.38%
$6.22 million $175,926