SASEUL Historical Data

SL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00267
-0.41%
$ 6.96 million $ 146,953
Mar 2, 12 PM $ 0.00266
+0.30%
$ 6.91 million $ 147,930
Mar 2, 11 AM $ 0.00265
-0.93%
$ 6.9 million $ 147,936
Mar 2, 10 AM $ 0.00269
-2.67%
$ 7 million $ 180,898
Mar 2, 9 AM $ 0.00277
+0.58%
$ 7.19 million $ 179,279
Mar 2, 8 AM $ 0.00272
-2.55%
$ 7.06 million $ 178,100
Mar 2, 7 AM $ 0.00277
+0.29%
$ 7.19 million $ 177,118
Mar 2, 6 AM $ 0.00276
+2.64%
$ 7.18 million $ 176,050
Mar 2, 5 AM $ 0.00272
+0.63%
$ 7.07 million $ 176,278
Mar 2, 4 AM $ 0.00268
-2.47%
$ 6.98 million $ 172,441
Mar 2, 3 AM $ 0.00273
-1.37%
$ 7.11 million $ 175,287
Mar 2, 2 AM $ 0.00284
+1.61%
$ 7.37 million $ 176,911
Mar 2, 1 AM $ 0.00271
+0.78%
$ 7.05 million $ 177,669
Mar 2, 12 AM $ 0.00268
-1.18%
$ 6.97 million $ 174,936
Mar 1, 11 PM $ 0.00269
-4.03%
$ 7 million $ 176,782
Mar 1, 10 PM $ 0.00282
-0.84%
$ 7.33 million $ 154,537
Mar 1, 9 PM $ 0.00285
-0.35%
$ 7.4 million $ 153,705
Mar 1, 8 PM $ 0.00285
-0.31%
$ 7.42 million $ 154,189
Mar 1, 7 PM $ 0.00287
+0.14%
$ 7.46 million $ 153,515
Mar 1, 6 PM $ 0.00286
-0.38%
$ 7.44 million $ 154,622
Mar 1, 5 PM $ 0.00289
-1.06%
$ 7.5 million $ 153,673
Mar 1, 4 PM $ 0.00292
+1.11%
$ 7.61 million $ 152,394
Mar 1, 3 PM $ 0.00291
+2.57%
$ 7.58 million $ 150,528
Mar 1, 2 PM $ 0.00282
-1.46%
$ 7.34 million $ 149,161
Mar 1, 1 PM $ 0.00288
+2.34%
$ 7.5 million $ 147,116
Mar 1, 12 PM $ 0.00283
+5.52%
$ 7.35 million $ 151,363
Mar 1, 11 AM $ 0.00278
+4.90%
$ 7.24 million $ 153,478
Mar 1, 10 AM $ 0.00266
-3.49%
$ 6.91 million $ 155,250
Mar 1, 9 AM $ 0.00275
-0.22%
$ 7.14 million $ 156,862
Mar 1, 8 AM $ 0.00278
-0.22%
$ 7.23 million $ 159,873
Mar 1, 7 AM $ 0.00278
-1.14%
$ 7.22 million $ 160,641
Mar 1, 6 AM $ 0.00278
-1.52%
$ 7.23 million $ 160,658
Mar 1, 5 AM $ 0.0028
+0.11%
$ 7.28 million $ 161,548
Mar 1, 4 AM $ 0.00281
-0.92%
$ 7.31 million $ 160,532
Mar 1, 3 AM $ 0.00284
+0.50%
$ 7.38 million $ 158,282
Mar 1, 2 AM $ 0.00279
-0.46%
$ 7.26 million $ 156,746
Mar 1, 1 AM $ 0.00283
+0.89%
$ 7.35 million $ 162,410
Mar 1, 12 AM $ 0.00281
-1.16%
$ 7.31 million $ 162,399
Feb 28, 11 PM $ 0.00279
-1.06%
$ 7.25 million $ 164,515
Feb 28, 10 PM $ 0.00283
-0.04%
$ 7.35 million $ 164,729
Feb 28, 9 PM $ 0.00282
+1.15%
$ 7.34 million $ 164,136
Feb 28, 8 PM $ 0.00278
-1.49%
$ 7.23 million $ 163,077
Feb 28, 7 PM $ 0.00281
-1.26%
$ 7.31 million $ 163,129
Feb 28, 6 PM $ 0.00278
-0.50%
$ 7.24 million $ 161,504
Feb 28, 5 PM $ 0.00278
-1.97%
$ 7.23 million $ 162,276
Feb 28, 4 PM $ 0.00279
-2.68%
$ 7.27 million $ 162,040
Feb 28, 3 PM $ 0.0028
-2.16%
$ 7.29 million $ 161,450
Feb 28, 2 PM $ 0.00288
+1.23%
$ 7.5 million $ 160,869
Feb 28, 1 PM $ 0.00279
-0.21%
$ 7.25 million $ 157,487
Feb 28, 11 AM $ 0.00266
+0.34%
$ 6.92 million $ 186,152