SASEUL Historical Data

SL Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00235
+0.17%
$6.12 million $185,315
May 19, 7 AM $0.00235
-0.17%
$6.1 million $187,355
May 19, 6 AM $0.00235
+0.51%
$6.11 million $188,984
May 19, 5 AM $0.00234
-1.56%
$6.07 million $189,617
May 19, 4 AM $0.00237
+1.41%
$6.17 million $189,088
May 19, 3 AM $0.00236
-1.13%
$6.13 million $187,649
May 19, 2 AM $0.00239
+1.01%
$6.21 million $187,401
May 19, 1 AM $0.00237
+2.38%
$6.15 million $187,879
May 19, 12 AM $0.00231
-0.64%
$6.01 million $189,227
May 18, 11 PM $0.00232
-0.30%
$6.02 million $189,001
May 18, 10 PM $0.00232
+0.74%
$6.04 million $189,833
May 18, 9 PM $0.00231
-1.41%
$6 million $188,853
May 18, 8 PM $0.00236
+0.38%
$6.13 million $188,550
May 18, 7 PM $0.00235
+0.47%
$6.11 million $185,027
May 18, 6 PM $0.00234
+1.17%
$6.08 million $182,457
May 18, 5 PM $0.00231
-1.91%
$6 million $181,748
May 18, 4 PM $0.00231
-0.17%
$6.01 million $181,678
May 18, 3 PM $0.00235
-0.64%
$6.1 million $181,831
May 18, 2 PM $0.00236
-1.13%
$6.15 million $180,814
May 18, 1 PM $0.00239
+0.08%
$6.22 million $180,830
May 18, 12 PM $0.00241
+0.08%
$6.26 million $180,619
May 18, 11 AM $0.00241
+0.12%
$6.26 million $180,804
May 18, 9 AM $0.00263
-2.05%
$6.84 million $178,590
May 18, 8 AM $0.00268
-2.40%
$6.98 million $174,911
May 18, 7 AM $0.00275
-1.71%
$7.15 million $175,786
May 18, 6 AM $0.00273
+1.22%
$7.1 million $177,049
May 18, 5 AM $0.00271
+1.76%
$7.06 million $180,420
May 18, 4 AM $0.00262
+1.12%
$6.83 million $180,764
May 18, 3 AM $0.00257
+1.86%
$6.69 million $180,823
May 18, 2 AM $0.00252
+0.36%
$6.57 million $179,526
May 18, 1 AM $0.00252
-0.51%
$6.55 million $179,793
May 18, 12 AM $0.00253
+0.80%
$6.58 million $179,862
May 17, 11 PM $0.00253
-0.86%
$6.58 million $179,458
May 17, 10 PM $0.00253
-0.74%
$6.59 million $178,207
May 17, 9 PM $0.00253
-0.31%
$6.59 million $177,538
May 17, 8 PM $0.00253
-0.86%
$6.58 million $175,154
May 17, 7 PM $0.00255
-0.39%
$6.62 million $177,303
May 17, 6 PM $0.00255
-0.16%
$6.63 million $179,813
May 17, 5 PM $0.00255
-0.51%
$6.64 million $183,098
May 17, 4 PM $0.00257
+0.82%
$6.69 million $184,732
May 17, 3 PM $0.00255
-0.04%
$6.62 million $185,526
May 17, 2 PM $0.00257
+0.23%
$6.68 million $187,598
May 17, 1 PM $0.00257
+6.10%
$6.69 million $188,812
May 17, 12 PM $0.00245
-1.21%
$6.37 million $186,209
May 17, 11 AM $0.00245
-1.01%
$6.38 million $184,134
May 17, 10 AM $0.00244
-3.78%
$6.35 million $182,361
May 17, 9 AM $0.0025
-1.38%
$6.5 million $179,248
May 17, 8 AM $0.00255
+2.08%
$6.62 million $176,072
May 17, 7 AM $0.00248
-1.20%
$6.45 million $174,867
May 17, 6 AM $0.0024
+0.38%
$6.25 million $171,928