SASEUL Historical Data

SL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00266
+0.34%
$ 6.92 million $ 186,152
Feb 28, 10 AM $ 0.00266
-2.85%
$ 6.91 million $ 188,477
Feb 28, 9 AM $ 0.00267
+0.30%
$ 6.95 million $ 193,372
Feb 28, 8 AM $ 0.00269
-3.83%
$ 6.99 million $ 190,195
Feb 28, 7 AM $ 0.00284
+1.98%
$ 7.38 million $ 190,701
Feb 28, 6 AM $ 0.00283
-2.51%
$ 7.37 million $ 192,929
Feb 28, 5 AM $ 0.00291
-0.65%
$ 7.56 million $ 193,678
Feb 28, 4 AM $ 0.00292
-0.61%
$ 7.59 million $ 196,280
Feb 28, 3 AM $ 0.00297
+2.24%
$ 7.72 million $ 196,427
Feb 28, 2 AM $ 0.00296
+5.30%
$ 7.69 million $ 196,406
Feb 28, 1 AM $ 0.00281
+2.41%
$ 7.3 million $ 185,662
Feb 28, 12 AM $ 0.00279
-5.94%
$ 7.25 million $ 184,569
Feb 27, 11 PM $ 0.00294
+3.19%
$ 7.66 million $ 179,842
Feb 27, 10 PM $ 0.00292
+2.14%
$ 7.58 million $ 178,797
Feb 27, 9 PM $ 0.00285
+0.88%
$ 7.42 million $ 175,188
Feb 27, 8 PM $ 0.00279
-0.68%
$ 7.26 million $ 174,563
Feb 27, 7 PM $ 0.00283
-0.91%
$ 7.35 million $ 174,835
Feb 27, 6 PM $ 0.00288
+0.84%
$ 7.5 million $ 174,162
Feb 27, 5 PM $ 0.00284
-0.42%
$ 7.4 million $ 173,539
Feb 27, 4 PM $ 0.00286
-1.55%
$ 7.45 million $ 173,645
Feb 27, 3 PM $ 0.00286
-1.85%
$ 7.43 million $ 173,946
Feb 27, 2 PM $ 0.00288
-0.90%
$ 7.48 million $ 174,918
Feb 27, 1 PM $ 0.0029
+2.62%
$ 7.55 million $ 175,096
Feb 27, 12 PM $ 0.00283
-1.43%
$ 7.35 million $ 168,821
Feb 27, 11 AM $ 0.00285
-1.66%
$ 7.41 million $ 170,147
Feb 27, 10 AM $ 0.00276
-4.79%
$ 7.19 million $ 161,270
Feb 27, 9 AM $ 0.00291
+2.14%
$ 7.56 million $ 145,316
Feb 27, 8 AM $ 0.00287
-0.52%
$ 7.46 million $ 143,732
Feb 27, 7 AM $ 0.00289
+1.26%
$ 7.51 million $ 143,860
Feb 27, 6 AM $ 0.0028
+0.65%
$ 7.27 million $ 141,302
Feb 27, 5 AM $ 0.00276
-3.79%
$ 7.19 million $ 137,655
Feb 27, 4 AM $ 0.00281
-0.49%
$ 7.32 million $ 132,934
Feb 27, 3 AM $ 0.00283
-0.18%
$ 7.37 million $ 133,767
Feb 27, 2 AM $ 0.00284
+0.35%
$ 7.38 million $ 136,937
Feb 27, 1 AM $ 0.0028
-1.24%
$ 7.27 million $ 141,134
Feb 27, 12 AM $ 0.00286
+2.47%
$ 7.44 million $ 141,380
Feb 26, 11 PM $ 0.00282
-0.91%
$ 7.32 million $ 141,665
Feb 26, 10 PM $ 0.00282
-2.38%
$ 7.34 million $ 139,570
Feb 26, 9 PM $ 0.00288
-3.42%
$ 7.49 million $ 137,870
Feb 26, 8 PM $ 0.00297
+2.59%
$ 7.73 million $ 137,698
Feb 26, 7 PM $ 0.0029
+1.33%
$ 7.53 million $ 136,770
Feb 26, 6 PM $ 0.00288
-1.27%
$ 7.48 million $ 137,024
Feb 26, 5 PM $ 0.00292
+1.50%
$ 7.59 million $ 139,689
Feb 26, 4 PM $ 0.00287
-0.52%
$ 7.47 million $ 142,643
Feb 26, 3 PM $ 0.00286
+0.46%
$ 7.44 million $ 151,631
Feb 26, 2 PM $ 0.0029
-2.13%
$ 7.54 million $ 155,274
Feb 26, 1 PM $ 0.00294
+4.33%
$ 7.65 million $ 156,851
Feb 26, 12 PM $ 0.00281
+0.86%
$ 7.3 million $ 158,058
Feb 26, 11 AM $ 0.00279
-0.25%
$ 7.25 million $ 157,163
Feb 26, 10 AM $ 0.00273
-4.08%
$ 7.09 million $ 157,836