SASEUL Historical Data

SL Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00238
-1.00%
$6.2 million $170,224
May 17, 4 AM $0.0024
-0.58%
$6.25 million $169,963
May 17, 3 AM $0.00241
+0.21%
$6.28 million $170,588
May 17, 2 AM $0.0024
-0.50%
$6.25 million $170,376
May 17, 1 AM $0.00242
+1.60%
$6.29 million $168,792
May 17, 12 AM $0.00238
-1.20%
$6.2 million $165,947
May 16, 11 PM $0.00239
-1.48%
$6.21 million $164,286
May 16, 10 PM $0.00239
-1.03%
$6.22 million $164,195
May 16, 9 PM $0.00242
+0.42%
$6.29 million $163,853
May 16, 8 PM $0.00243
+1.89%
$6.32 million $164,544
May 16, 7 PM $0.00244
+1.58%
$6.35 million $164,794
May 16, 6 PM $0.00243
+0.75%
$6.32 million $165,014
May 16, 5 PM $0.00242
+1.63%
$6.3 million $164,217
May 16, 4 PM $0.00238
+0.13%
$6.19 million $164,782
May 16, 3 PM $0.00238
+0.59%
$6.18 million $164,865
May 16, 2 PM $0.00236
+2.52%
$6.14 million $162,975
May 16, 1 PM $0.00231
+1.05%
$6 million $162,062
May 16, 12 PM $0.00228
+0.09%
$5.93 million $163,081
May 16, 11 AM $0.00229
-0.65%
$5.95 million $164,458
May 16, 10 AM $0.00228
+0.35%
$5.94 million $165,377
May 16, 9 AM $0.00229
-0.04%
$5.94 million $166,140
May 16, 8 AM $0.00229
+0.26%
$5.95 million $169,150
May 16, 7 AM $0.00228
-0.83%
$5.93 million $167,775
May 16, 6 AM $0.0023
+0.22%
$5.98 million $166,059
May 16, 5 AM $0.00229
-0.61%
$5.96 million $166,926
May 16, 4 AM $0.0023
+0.26%
$5.99 million $167,583
May 16, 3 AM $0.0023
+0.00%
$5.99 million $167,344
May 16, 2 AM $0.00231
+0.04%
$6 million $167,716
May 16, 1 AM $0.00231
+0.17%
$6.01 million $168,878
May 16, 12 AM $0.00229
-0.26%
$5.97 million $170,939
May 15, 11 PM $0.00229
-0.26%
$5.95 million $172,674
May 15, 10 PM $0.0023
+0.26%
$5.99 million $174,936
May 15, 9 PM $0.0023
+0.57%
$5.98 million $179,184
May 15, 8 PM $0.00228
+0.18%
$5.93 million $180,437
May 15, 7 PM $0.00228
+0.40%
$5.93 million $179,177
May 15, 6 PM $0.00227
-0.48%
$5.9 million $176,915
May 15, 5 PM $0.00231
+1.36%
$6 million $173,455
May 15, 4 PM $0.00227
-0.31%
$5.92 million $169,621
May 15, 3 PM $0.00228
+0.57%
$5.93 million $166,885
May 15, 2 PM $0.00228
-0.18%
$5.92 million $165,042
May 15, 1 PM $0.00228
-1.04%
$5.93 million $164,605
May 15, 12 PM $0.0023
-0.22%
$5.98 million $164,168
May 15, 11 AM $0.0023
-0.39%
$5.99 million $163,709
May 15, 10 AM $0.00231
-0.22%
$6 million $163,908
May 15, 9 AM $0.00231
+1.40%
$6.01 million $163,892
May 15, 8 AM $0.00229
-0.13%
$5.94 million $162,573
May 15, 7 AM $0.00229
-0.22%
$5.95 million $162,839
May 15, 6 AM $0.00228
-0.18%
$5.93 million $162,723
May 15, 5 AM $0.00229
+0.31%
$5.95 million $161,434
May 15, 4 AM $0.00228
-0.48%
$5.93 million $165,415