SASEUL Historical Data

SL Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00229
+0.00%
$5.96 million $171,544
May 15, 2 AM $0.00228
-0.39%
$5.94 million $176,422
May 15, 1 AM $0.00228
-0.26%
$5.94 million $181,940
May 15, 12 AM $0.00228
-0.31%
$5.94 million $183,679
May 14, 11 PM $0.0023
+0.13%
$5.97 million $185,690
May 14, 10 PM $0.00229
+0.04%
$5.95 million $184,363
May 14, 9 PM $0.00229
-0.13%
$5.96 million $179,858
May 14, 8 PM $0.00229
-0.35%
$5.95 million $177,288
May 14, 7 PM $0.00229
+0.13%
$5.95 million $176,947
May 14, 6 PM $0.00229
-0.35%
$5.95 million $178,133
May 14, 5 PM $0.00229
+0.17%
$5.96 million $179,849
May 14, 4 PM $0.00228
-0.74%
$5.93 million $183,503
May 14, 3 PM $0.00228
-0.31%
$5.93 million $187,266
May 14, 2 PM $0.00229
+0.18%
$5.95 million $190,702
May 14, 1 PM $0.00228
-0.48%
$5.94 million $191,681
May 14, 12 PM $0.00229
+0.53%
$5.97 million $192,712
May 14, 11 AM $0.00229
+0.53%
$5.95 million $192,994
May 14, 10 AM $0.00229
+0.70%
$5.95 million $193,263
May 14, 9 AM $0.00228
+1.24%
$5.94 million $194,190
May 14, 8 AM $0.00227
-0.26%
$5.9 million $193,825
May 14, 7 AM $0.00227
+0.31%
$5.9 million $193,941
May 14, 6 AM $0.00227
+0.89%
$5.91 million $195,756
May 14, 5 AM $0.00225
+0.67%
$5.86 million $198,076
May 14, 4 AM $0.00226
+0.98%
$5.87 million $199,787
May 14, 3 AM $0.00225
+0.04%
$5.86 million $193,297
May 14, 2 AM $0.00225
-1.23%
$5.86 million $190,048
May 14, 1 AM $0.00229
-0.39%
$5.95 million $186,013
May 14, 12 AM $0.00229
-0.04%
$5.95 million $183,441
May 13, 11 PM $0.00229
-0.48%
$5.95 million $182,148
May 13, 10 PM $0.00229
+0.04%
$5.96 million $180,949
May 13, 9 PM $0.00228
-0.78%
$5.93 million $180,492
May 13, 8 PM $0.00228
-0.35%
$5.92 million $180,460
May 13, 7 PM $0.00229
+0.88%
$5.95 million $180,569
May 13, 6 PM $0.00229
+0.09%
$5.97 million $180,619
May 13, 5 PM $0.0023
+0.17%
$5.97 million $181,156
May 13, 4 PM $0.00229
-0.95%
$5.96 million $180,301
May 13, 3 PM $0.0023
-2.95%
$5.98 million $179,399
May 13, 2 PM $0.00237
-0.34%
$6.17 million $177,897
May 13, 1 PM $0.00237
-3.55%
$6.15 million $177,150
May 13, 12 PM $0.00242
+1.60%
$6.28 million $176,719
May 13, 11 AM $0.00238
+2.85%
$6.18 million $175,977
May 13, 10 AM $0.00232
+1.13%
$6.04 million $175,179
May 13, 9 AM $0.00229
-0.09%
$5.95 million $174,366
May 13, 8 AM $0.00228
-0.31%
$5.93 million $172,970
May 13, 7 AM $0.00229
+0.18%
$5.94 million $172,918
May 13, 6 AM $0.00229
+1.15%
$5.95 million $172,040
May 13, 5 AM $0.00226
-1.14%
$5.88 million $170,203
May 13, 4 AM $0.00229
-0.09%
$5.96 million $165,356
May 13, 3 AM $0.00229
-0.26%
$5.96 million $165,480
May 13, 2 AM $0.0023
+0.31%
$5.98 million $165,994