SASEUL Historical Data

SL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0036
+2.16%
$ 9.36 million $ 132,458
Feb 22, 12 AM $ 0.00356
+0.85%
$ 9.25 million $ 135,306
Feb 21, 11 PM $ 0.00355
-1.58%
$ 9.23 million $ 136,736
Feb 21, 10 PM $ 0.00361
-0.30%
$ 9.38 million $ 138,270
Feb 21, 9 PM $ 0.00353
-0.34%
$ 9.19 million $ 139,587
Feb 21, 8 PM $ 0.00356
-2.33%
$ 9.25 million $ 141,210
Feb 21, 7 PM $ 0.00349
-3.24%
$ 9.08 million $ 141,797
Feb 21, 6 PM $ 0.00355
-1.09%
$ 9.22 million $ 142,241
Feb 21, 5 PM $ 0.00366
+4.04%
$ 9.51 million $ 143,020
Feb 21, 4 PM $ 0.00359
-0.25%
$ 9.34 million $ 143,558
Feb 21, 3 PM $ 0.0036
+4.35%
$ 9.36 million $ 144,297
Feb 21, 2 PM $ 0.00345
-2.21%
$ 8.97 million $ 144,746
Feb 21, 1 PM $ 0.00353
+0.51%
$ 9.17 million $ 145,999
Feb 21, 12 PM $ 0.00368
+1.43%
$ 9.57 million $ 146,590
Feb 21, 11 AM $ 0.00365
+1.64%
$ 9.49 million $ 147,374
Feb 21, 10 AM $ 0.00358
+2.05%
$ 9.3 million $ 146,957
Feb 21, 9 AM $ 0.0035
+1.63%
$ 9.09 million $ 146,526
Feb 21, 8 AM $ 0.00344
-1.71%
$ 8.94 million $ 148,439
Feb 21, 7 AM $ 0.00354
+0.06%
$ 9.2 million $ 148,151
Feb 21, 6 AM $ 0.00362
+3.84%
$ 9.41 million $ 147,189
Feb 21, 5 AM $ 0.00349
-1.25%
$ 9.07 million $ 147,026
Feb 21, 3 AM $ 0.00336
-0.59%
$ 8.75 million $ 146,816
Feb 21, 2 AM $ 0.00338
-6.39%
$ 8.8 million $ 145,089
Feb 21, 1 AM $ 0.00355
-1.75%
$ 9.22 million $ 141,581
Feb 21, 12 AM $ 0.00361
+2.09%
$ 9.38 million $ 138,788
Feb 20, 11 PM $ 0.00357
-3.67%
$ 9.27 million $ 138,068
Feb 20, 10 PM $ 0.00364
+0.50%
$ 9.48 million $ 137,103
Feb 20, 9 PM $ 0.00353
-4.77%
$ 9.19 million $ 135,579
Feb 20, 8 PM $ 0.00371
+2.20%
$ 9.65 million $ 135,210
Feb 20, 7 PM $ 0.00355
-0.81%
$ 9.23 million $ 135,819
Feb 20, 6 PM $ 0.00357
-5.90%
$ 9.28 million $ 137,465
Feb 20, 5 PM $ 0.00384
+4.38%
$ 9.98 million $ 138,233
Feb 20, 4 PM $ 0.00354
-4.14%
$ 9.2 million $ 138,522
Feb 20, 3 PM $ 0.00369
-1.92%
$ 9.58 million $ 139,972
Feb 20, 2 PM $ 0.00375
+1.13%
$ 9.75 million $ 139,012
Feb 20, 1 PM $ 0.00355
-1.74%
$ 9.24 million $ 135,879
Feb 20, 12 PM $ 0.00376
-1.62%
$ 9.78 million $ 137,642
Feb 20, 11 AM $ 0.00377
-3.03%
$ 9.8 million $ 136,942
Feb 20, 10 AM $ 0.00389
+4.10%
$ 10.11 million $ 138,034
Feb 20, 9 AM $ 0.00374
+8.26%
$ 9.71 million $ 137,675
Feb 20, 8 AM $ 0.00345
-2.04%
$ 8.97 million $ 139,645
Feb 20, 7 AM $ 0.00349
-0.51%
$ 9.08 million $ 139,868
Feb 20, 6 AM $ 0.00351
-0.76%
$ 9.13 million $ 138,352
Feb 20, 5 AM $ 0.00355
-1.33%
$ 9.24 million $ 140,582
Feb 20, 4 AM $ 0.0036
-5.73%
$ 9.36 million $ 144,359
Feb 20, 3 AM $ 0.00378
+4.80%
$ 9.82 million $ 143,143
Feb 20, 2 AM $ 0.00362
-0.82%
$ 9.42 million $ 143,449
Feb 20, 1 AM $ 0.00348
-0.34%
$ 9.04 million $ 144,741
Feb 20, 12 AM $ 0.00349
+3.38%
$ 9.06 million $ 148,619
Feb 19, 11 PM $ 0.00331
+0.24%
$ 8.61 million $ 150,051