SASEUL Historical Data

SL Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00229
-0.04%
$5.96 million $165,689
May 13, 12 AM $0.00229
-0.22%
$5.95 million $166,694
May 12, 11 PM $0.00229
-0.17%
$5.96 million $164,940
May 12, 10 PM $0.00228
-0.22%
$5.93 million $165,748
May 12, 9 PM $0.00229
+0.17%
$5.96 million $166,876
May 12, 8 PM $0.00229
+0.13%
$5.96 million $167,346
May 12, 7 PM $0.00228
-0.78%
$5.94 million $168,098
May 12, 6 PM $0.00229
+0.00%
$5.96 million $167,458
May 12, 5 PM $0.0023
-0.13%
$5.98 million $165,384
May 12, 4 PM $0.00229
-0.09%
$5.95 million $163,485
May 12, 3 PM $0.00229
+0.09%
$5.96 million $162,416
May 12, 2 PM $0.00228
+0.22%
$5.94 million $163,428
May 12, 1 PM $0.00229
-0.48%
$5.95 million $166,824
May 12, 12 PM $0.00229
-0.52%
$5.94 million $166,772
May 12, 11 AM $0.00228
+0.22%
$5.94 million $167,791
May 12, 10 AM $0.00228
-0.13%
$5.93 million $167,438
May 12, 9 AM $0.00228
-0.04%
$5.93 million $167,183
May 12, 8 AM $0.00227
-0.96%
$5.89 million $170,901
May 12, 7 AM $0.00228
+0.26%
$5.93 million $171,434
May 12, 6 AM $0.00228
+0.13%
$5.94 million $171,893
May 12, 5 AM $0.00228
+0.00%
$5.93 million $174,513
May 12, 4 AM $0.0023
+0.57%
$5.97 million $172,908
May 12, 3 AM $0.00229
-0.91%
$5.95 million $173,179
May 12, 2 AM $0.00231
+0.87%
$6.02 million $171,733
May 12, 1 AM $0.00232
+1.09%
$6.03 million $173,187
May 12, 12 AM $0.0023
-0.56%
$5.97 million $172,876
May 11, 11 PM $0.00229
-0.56%
$5.96 million $174,941
May 11, 10 PM $0.0023
+1.23%
$5.99 million $175,849
May 11, 9 PM $0.0023
+0.61%
$5.97 million $176,534
May 11, 8 PM $0.00228
-1.68%
$5.93 million $176,344
May 11, 7 PM $0.00232
+0.96%
$6.03 million $175,332
May 11, 6 PM $0.00229
+1.28%
$5.96 million $174,954
May 11, 5 PM $0.00228
-0.48%
$5.93 million $175,655
May 11, 4 PM $0.0023
-0.04%
$5.98 million $175,590
May 11, 3 PM $0.00232
+0.96%
$6.04 million $174,882
May 11, 2 PM $0.0023
+1.45%
$5.99 million $172,789
May 11, 1 PM $0.00228
-0.70%
$5.92 million $169,890
May 11, 12 PM $0.00228
+0.84%
$5.93 million $169,075
May 11, 11 AM $0.00227
+0.40%
$5.91 million $169,540
May 11, 10 AM $0.00228
+0.00%
$5.92 million $170,735
May 11, 9 AM $0.00226
-0.35%
$5.88 million $172,219
May 11, 8 AM $0.00228
+0.75%
$5.94 million $171,255
May 11, 7 AM $0.00227
-1.30%
$5.91 million $173,967
May 11, 6 AM $0.00229
+0.70%
$5.96 million $175,855
May 11, 5 AM $0.00231
+0.83%
$6 million $176,106
May 11, 4 AM $0.00229
-0.26%
$5.95 million $177,689
May 11, 3 AM $0.00229
+0.04%
$5.95 million $177,158
May 11, 2 AM $0.00231
-0.60%
$6.01 million $178,223
May 11, 1 AM $0.00232
-0.04%
$6.04 million $175,881
May 11, 12 AM $0.00231
-0.99%
$6 million $174,365