SASEUL Historical Data

SL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00233
+0.60%
$6.07 million $172,675
May 10, 10 PM $0.00232
-1.19%
$6.03 million $172,298
May 10, 9 PM $0.00233
+0.56%
$6.06 million $172,616
May 10, 8 PM $0.00232
+0.56%
$6.03 million $173,825
May 10, 7 PM $0.0023
+0.04%
$5.99 million $174,522
May 10, 6 PM $0.00232
+0.48%
$6.03 million $173,891
May 10, 5 PM $0.00232
+0.22%
$6.04 million $172,776
May 10, 4 PM $0.00233
+0.47%
$6.07 million $172,390
May 10, 3 PM $0.00232
+0.74%
$6.04 million $172,928
May 10, 2 PM $0.00229
-1.71%
$5.96 million $175,900
May 10, 1 PM $0.00235
+1.12%
$6.1 million $177,255
May 10, 12 PM $0.00231
-1.03%
$6.01 million $178,149
May 10, 11 AM $0.0023
-1.71%
$5.99 million $177,569
May 10, 10 AM $0.00233
+0.56%
$6.05 million $175,646
May 10, 9 AM $0.00232
-0.94%
$6.02 million $172,537
May 10, 8 AM $0.00235
-0.21%
$6.12 million $169,005
May 10, 7 AM $0.00232
-0.73%
$6.03 million $164,542
May 10, 6 AM $0.00235
+1.47%
$6.1 million $162,007
May 10, 5 AM $0.00231
+0.09%
$6 million $158,897
May 10, 4 AM $0.00234
+0.56%
$6.07 million $158,951
May 10, 3 AM $0.00229
-0.61%
$5.96 million $160,370
May 10, 2 AM $0.00231
-0.90%
$6 million $161,172
May 10, 1 AM $0.00231
-0.22%
$6 million $167,954
May 10, 12 AM $0.00231
+0.17%
$6.01 million $171,646
May 9, 11 PM $0.00231
-0.90%
$6 million $172,688
May 9, 10 PM $0.00233
+0.00%
$6.06 million $174,453
May 9, 9 PM $0.00233
+0.52%
$6.05 million $176,447
May 9, 8 PM $0.0023
-0.60%
$5.99 million $174,991
May 9, 7 PM $0.00232
+1.13%
$6.02 million $174,702
May 9, 6 PM $0.0023
-0.61%
$5.97 million $176,179
May 9, 5 PM $0.00232
-0.39%
$6.02 million $177,608
May 9, 4 PM $0.00233
+0.26%
$6.06 million $178,521
May 9, 3 PM $0.00229
-0.52%
$5.96 million $178,960
May 9, 2 PM $0.00233
+0.69%
$6.05 million $177,733
May 9, 1 PM $0.00232
+0.56%
$6.03 million $177,554
May 9, 12 PM $0.00232
-2.07%
$6.02 million $178,133
May 9, 11 AM $0.00236
+0.81%
$6.13 million $179,648
May 9, 10 AM $0.0023
-1.96%
$5.97 million $180,919
May 9, 9 AM $0.00235
-0.80%
$6.12 million $181,875
May 9, 8 AM $0.00237
+0.25%
$6.16 million $182,876
May 9, 7 AM $0.00239
+1.01%
$6.22 million $183,006
May 9, 6 AM $0.00238
+0.98%
$6.18 million $184,413
May 9, 5 AM $0.00235
-2.08%
$6.11 million $183,556
May 9, 4 AM $0.0024
+0.04%
$6.23 million $182,988
May 9, 3 AM $0.0024
+2.52%
$6.23 million $182,576
May 9, 2 AM $0.00232
-0.73%
$6.04 million $182,109
May 9, 1 AM $0.00234
+0.21%
$6.09 million $178,040
May 9, 12 AM $0.00236
+3.69%
$6.14 million $178,183
May 8, 11 PM $0.00229
-2.31%
$5.95 million $178,054
May 8, 10 PM $0.00234
+1.78%
$6.09 million $177,903