SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00264
+2.16%
$ 6.87 million $ 112,370
Dec 11, 2025 $ 0.00259
-0.92%
$ 6.73 million $ 120,028
Dec 10, 2025 $ 0.00269
-0.99%
$ 6.99 million $ 126,531
Dec 9, 2025 $ 0.00272
+2.80%
$ 7.06 million $ 121,108
Dec 8, 2025 $ 0.00263
-3.76%
$ 6.85 million $ 120,445
Dec 7, 2025 $ 0.00275
-11.30%
$ 7.14 million $ 123,905
Dec 6, 2025 $ 0.00315
+3.55%
$ 8.2 million $ 110,998
Dec 5, 2025 $ 0.00305
-7.41%
$ 7.93 million $ 136,306
Dec 4, 2025 $ 0.00328
+2.69%
$ 8.54 million $ 155,800
Dec 3, 2025 $ 0.00319
-2.08%
$ 8.27 million $ 127,499
Dec 2, 2025 $ 0.00328
-8.66%
$ 8.53 million $ 154,197
Dec 1, 2025 $ 0.0038
+14.98%
$ 9.88 million $ 146,656
Nov 30, 2025 $ 0.00322
-3.96%
$ 7.84 million $ 139,780
Nov 29, 2025 $ 0.00342
-5.24%
$ 8.8 million $ 124,455
Nov 28, 2025 $ 0.00367
+1.86%
$ 9.44 million $ 113,175
Nov 27, 2025 $ 0.00417
+12.49%
$ 10.84 million $ 157,104
Nov 26, 2025 $ 0.00378
+3.28%
$ 9.73 million $ 150,660
Nov 25, 2025 $ 0.00368
-3.48%
$ 9.62 million $ 140,124
Nov 24, 2025 $ 0.00385
-0.75%
$ 9.92 million $ 120,900
Nov 23, 2025 $ 0.00386
-2.03%
$ 10.03 million $ 116,256
Nov 22, 2025 $ 0.00386
-5.55%
$ 10.43 million $ 139,215
Nov 21, 2025 $ 0.00408
-1.66%
$ 10.72 million $ 124,449
Nov 20, 2025 $ 0.00415
-2.93%
$ 11.1 million $ 121,657
Nov 19, 2025 $ 0.00426
+3.25%
$ 11.07 million $ 130,929
Nov 18, 2025 $ 0.00408
-0.34%
$ 10.7 million $ 116,484
Nov 17, 2025 $ 0.00411
-0.02%
$ 10.68 million $ 142,994
Nov 16, 2025 $ 0.00418
+3.05%
$ 10.69 million $ 146,519
Nov 15, 2025 $ 0.00412
+0.54%
$ 10.74 million $ 128,559
Nov 14, 2025 $ 0.00409
-2.41%
$ 10.61 million $ 151,473
Nov 13, 2025 $ 0.00425
+5.54%
$ 10.9 million $ 136,679
Nov 12, 2025 $ 0.00408
-2.93%
$ 10.61 million $ 140,202
Nov 11, 2025 $ 0.00407
+1.60%
$ 10.57 million $ 124,316
Nov 10, 2025 $ 0.00397
-13.78%
$ 10.31 million $ 138,332
Nov 9, 2025 $ 0.00462
-3.37%
$ 12 million $ 144,858
Nov 8, 2025 $ 0.0048
+23.71%
$ 12.48 million $ 159,822
Nov 7, 2025 $ 0.00378
-0.79%
$ 9.84 million $ 123,890
Nov 6, 2025 $ 0.00379
+0.40%
$ 9.85 million $ 125,409
Nov 5, 2025 $ 0.00377
+0.08%
$ 9.8 million $ 126,679
Nov 4, 2025 $ 0.00369
+7.05%
$ 9.59 million $ 128,436
Nov 3, 2025 $ 0.00345
-2.02%
$ 8.97 million $ 124,255
Nov 2, 2025 $ 0.00354
-2.88%
$ 9.2 million $ 125,378
Nov 1, 2025 $ 0.00365
-0.27%
$ 9.49 million $ 135,445
Oct 31, 2025 $ 0.00364
+4.42%
$ 9.5 million $ 126,235
Oct 30, 2025 $ 0.00344
-2.74%
$ 8.95 million $ 135,941
Oct 29, 2025 $ 0.00355
-7.91%
$ 9.23 million $ 138,386
Oct 28, 2025 $ 0.00391
-8.68%
$ 10.17 million $ 205,268
Oct 27, 2025 $ 0.00432
+3.10%
$ 11.24 million $ 119,427
Oct 26, 2025 $ 0.00417
-0.52%
$ 10.84 million $ 123,124
Oct 25, 2025 $ 0.00416
-2.32%
$ 10.83 million $ 96,487
Oct 24, 2025 $ 0.00421
+0.12%
$ 11.11 million $ 138,750