SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00142
+0.07%
$3.7 million $165,839
Jul 23, 6 AM $0.00142
-0.14%
$3.68 million $169,768
Jul 23, 5 AM $0.00143
+0.78%
$3.71 million $169,794
Jul 23, 4 AM $0.00143
-0.49%
$3.71 million $170,395
Jul 23, 3 AM $0.00145
+2.55%
$3.77 million $170,582
Jul 23, 2 AM $0.00143
+3.31%
$3.73 million $170,748
Jul 23, 1 AM $0.00138
-1.78%
$3.59 million $171,146
Jul 23, 12 AM $0.00142
-2.00%
$3.69 million $171,781
Jul 22, 11 PM $0.0014
-1.20%
$3.65 million $172,506
Jul 22, 10 PM $0.00142
-0.42%
$3.68 million $173,627
Jul 22, 9 PM $0.00143
+1.42%
$3.72 million $173,178
Jul 22, 8 PM $0.00141
+1.37%
$3.66 million $171,015
Jul 22, 7 PM $0.00138
-0.93%
$3.59 million $168,751
Jul 22, 6 PM $0.0014
+0.43%
$3.64 million $167,805
Jul 22, 5 PM $0.00139
-0.14%
$3.62 million $167,594
Jul 22, 4 PM $0.00139
-1.62%
$3.62 million $168,056
Jul 22, 3 PM $0.00142
+0.57%
$3.68 million $169,497
Jul 22, 2 PM $0.00144
+0.70%
$3.75 million $173,940
Jul 22, 1 PM $0.00145
+2.62%
$3.77 million $179,005
Jul 22, 12 PM $0.00142
+1.28%
$3.69 million $184,559
Jul 22, 11 AM $0.00142
+0.64%
$3.69 million $186,595
Jul 22, 10 AM $0.0014
+0.50%
$3.64 million $184,328
Jul 22, 9 AM $0.00139
+0.94%
$3.61 million $182,600
Jul 22, 8 AM $0.00133
+1.45%
$3.45 million $179,473
Jul 22, 7 AM $0.00132
-2.30%
$3.43 million $176,963
Jul 22, 6 AM $0.00134
-0.30%
$3.48 million $171,362
Jul 22, 5 AM $0.00133
-1.63%
$3.46 million $169,494
Jul 22, 4 AM $0.00134
-2.61%
$3.49 million $168,185
Jul 22, 3 AM $0.0014
+3.70%
$3.65 million $168,287
Jul 22, 2 AM $0.00134
-0.07%
$3.48 million $168,380
Jul 22, 1 AM $0.00137
+1.79%
$3.55 million $169,229
Jul 22, 12 AM $0.00136
-2.09%
$3.54 million $169,178
Jul 21, 11 PM $0.0014
+0.87%
$3.63 million $168,243
Jul 21, 10 PM $0.00137
-0.79%
$3.57 million $166,830
Jul 21, 9 PM $0.00138
-1.15%
$3.59 million $165,741
Jul 21, 8 PM $0.00139
-0.64%
$3.62 million $165,391
Jul 21, 7 PM $0.0014
+3.85%
$3.65 million $166,294
Jul 21, 6 PM $0.00135
-1.32%
$3.51 million $167,562
Jul 21, 5 PM $0.00136
+0.52%
$3.53 million $169,148
Jul 21, 4 PM $0.00138
-3.71%
$3.58 million $171,753
Jul 21, 3 PM $0.00144
+4.35%
$3.74 million $173,469
Jul 21, 2 PM $0.00138
-3.37%
$3.58 million $170,574
Jul 21, 1 PM $0.0014
-0.64%
$3.65 million $169,306
Jul 21, 12 PM $0.00141
-2.43%
$3.66 million $164,056
Jul 21, 11 AM $0.00145
+0.56%
$3.76 million $160,368
Jul 21, 10 AM $0.00144
-0.62%
$3.75 million $158,996
Jul 21, 9 AM $0.00145
-0.69%
$3.76 million $158,551
Jul 21, 8 AM $0.00146
+1.25%
$3.8 million $159,571
Jul 21, 7 AM $0.00144
-0.82%
$3.75 million $161,919
Jul 21, 6 AM $0.00145
-0.96%
$3.77 million $163,576