SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00222
-0.58%
$ 5.78 million $ 166,992
Jun 20, 9 AM $ 0.00223
-2.92%
$ 5.79 million $ 168,162
Jun 20, 8 AM $ 0.00229
-0.13%
$ 5.95 million $ 167,288
Jun 20, 7 AM $ 0.00229
-0.65%
$ 5.97 million $ 168,201
Jun 20, 6 AM $ 0.00233
-0.68%
$ 6.05 million $ 168,427
Jun 20, 5 AM $ 0.00234
+0.00%
$ 6.09 million $ 170,292
Jun 20, 4 AM $ 0.00234
+0.09%
$ 6.09 million $ 171,882
Jun 20, 3 AM $ 0.00235
-1.05%
$ 6.1 million $ 171,694
Jun 20, 2 AM $ 0.00238
-0.08%
$ 6.18 million $ 165,258
Jun 20, 1 AM $ 0.00238
+0.76%
$ 6.18 million $ 166,925
Jun 20, 12 AM $ 0.00236
+2.56%
$ 6.14 million $ 169,834
Jun 19, 11 PM $ 0.00233
-0.47%
$ 6.05 million $ 172,659
Jun 19, 10 PM $ 0.00236
+0.13%
$ 6.13 million $ 174,774
Jun 19, 9 PM $ 0.00235
+1.12%
$ 6.12 million $ 176,360
Jun 19, 8 PM $ 0.00233
+0.60%
$ 6.06 million $ 176,545
Jun 19, 7 PM $ 0.00234
-1.10%
$ 6.08 million $ 176,254
Jun 19, 6 PM $ 0.00238
+1.28%
$ 6.18 million $ 173,875
Jun 19, 5 PM $ 0.00237
+1.37%
$ 6.16 million $ 171,067
Jun 19, 4 PM $ 0.00232
-0.17%
$ 6.03 million $ 169,332
Jun 19, 3 PM $ 0.00221
+0.45%
$ 5.76 million $ 168,036
Jun 19, 2 PM $ 0.00222
-0.45%
$ 5.77 million $ 168,532
Jun 19, 1 PM $ 0.00221
-0.05%
$ 5.75 million $ 169,464
Jun 19, 12 PM $ 0.00226
-3.01%
$ 5.87 million $ 170,082
Jun 19, 11 AM $ 0.00233
+2.37%
$ 6.07 million $ 170,584
Jun 19, 10 AM $ 0.00226
+0.80%
$ 5.89 million $ 167,953
Jun 19, 9 AM $ 0.00225
+1.22%
$ 5.84 million $ 167,496
Jun 19, 8 AM $ 0.0022
-1.08%
$ 5.73 million $ 166,708
Jun 19, 7 AM $ 0.00223
-0.80%
$ 5.79 million $ 166,516
Jun 19, 6 AM $ 0.0022
-0.32%
$ 5.72 million $ 167,277
Jun 19, 5 AM $ 0.0021
-0.94%
$ 5.47 million $ 163,558
Jun 19, 4 AM $ 0.0021
+1.74%
$ 5.47 million $ 162,612
Jun 19, 3 AM $ 0.00208
+0.68%
$ 5.4 million $ 161,690
Jun 19, 2 AM $ 0.00205
-0.15%
$ 5.34 million $ 160,537
Jun 19, 1 AM $ 0.00208
-0.29%
$ 5.42 million $ 158,578
Jun 19, 12 AM $ 0.00208
+2.72%
$ 5.4 million $ 156,034
Jun 18, 11 PM $ 0.00202
+0.90%
$ 5.26 million $ 154,211
Jun 18, 10 PM $ 0.002
-0.45%
$ 5.21 million $ 153,191
Jun 18, 9 PM $ 0.00198
-2.41%
$ 5.15 million $ 154,343
Jun 18, 8 PM $ 0.00203
+1.25%
$ 5.28 million $ 157,313
Jun 18, 7 PM $ 0.002
-0.79%
$ 5.21 million $ 159,729
Jun 18, 6 PM $ 0.00201
+0.05%
$ 5.22 million $ 162,314
Jun 18, 5 PM $ 0.00202
+2.75%
$ 5.24 million $ 164,580
Jun 18, 4 PM $ 0.00196
-1.01%
$ 5.1 million $ 165,127
Jun 18, 3 PM $ 0.00196
+0.10%
$ 5.1 million $ 165,818
Jun 18, 2 PM $ 0.00196
-0.71%
$ 5.1 million $ 165,987
Jun 18, 1 PM $ 0.002
+1.32%
$ 5.2 million $ 166,211
Jun 18, 12 PM $ 0.00197
+1.28%
$ 5.13 million $ 164,862
Jun 18, 11 AM $ 0.00195
-2.50%
$ 5.06 million $ 164,223
Jun 18, 10 AM $ 0.00194
+0.31%
$ 5.05 million $ 164,406
Jun 18, 9 AM $ 0.00194
-1.92%
$ 5.05 million $ 165,188