SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00196
+0.00%
$ 5.1 million $ 165,269
12:49 PM $ 0.00199
+0.00%
$ 5.16 million $ 165,584
12:44 PM $ 0.00197
+0.00%
$ 5.13 million $ 165,767
12:39 PM $ 0.00197
+0.00%
$ 5.13 million $ 165,832
12:34 PM $ 0.00193
+0.00%
$ 5.02 million $ 165,845
12:29 PM $ 0.00196
+0.00%
$ 5.09 million $ 165,796
12:24 PM $ 0.00194
+0.00%
$ 5.05 million $ 165,829
12:19 PM $ 0.00193
+0.00%
$ 5.02 million $ 165,859
12:14 PM $ 0.00193
+0.00%
$ 5.01 million $ 161,899
12:09 PM $ 0.00186
+0.00%
$ 4.84 million $ 162,032
12:04 PM $ 0.00187
+0.00%
$ 4.86 million $ 162,047
11:59 AM $ 0.00187
+0.00%
$ 4.87 million $ 161,951
11:54 AM $ 0.00186
+0.00%
$ 4.84 million $ 162,014
11:49 AM $ 0.0019
+0.00%
$ 4.94 million $ 162,097
11:44 AM $ 0.00188
+0.00%
$ 4.88 million $ 162,047
11:39 AM $ 0.00188
+0.00%
$ 4.9 million $ 161,957
11:34 AM $ 0.00191
+0.00%
$ 4.96 million $ 161,429
11:29 AM $ 0.0019
+0.00%
$ 4.95 million $ 161,551
11:24 AM $ 0.00191
+0.00%
$ 4.97 million $ 161,509
11:19 AM $ 0.0019
+0.00%
$ 4.95 million $ 161,265
11:14 AM $ 0.00191
+0.00%
$ 4.98 million $ 160,999
11:09 AM $ 0.00191
+0.00%
$ 4.97 million $ 161,066
11:04 AM $ 0.00192
+0.00%
$ 4.99 million $ 160,750
10:59 AM $ 0.0019
+0.00%
$ 4.95 million $ 160,704
10:54 AM $ 0.00191
+0.00%
$ 4.96 million $ 160,567
10:49 AM $ 0.00191
+0.00%
$ 4.98 million $ 160,446
10:44 AM $ 0.00191
+0.00%
$ 4.98 million $ 160,029
10:39 AM $ 0.00191
+0.00%
$ 4.98 million $ 159,977
10:34 AM $ 0.00191
+0.00%
$ 4.96 million $ 160,090
10:29 AM $ 0.00192
+0.00%
$ 5 million $ 159,904
10:24 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,845
10:19 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,750
10:14 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,784
10:09 AM $ 0.00192
+0.00%
$ 4.99 million $ 159,745
10:04 AM $ 0.00191
+0.00%
$ 4.96 million $ 159,534
9:59 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,388
9:54 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,240
9:49 AM $ 0.00192
+0.00%
$ 5 million $ 159,150
9:44 AM $ 0.00192
+0.00%
$ 5 million $ 159,161
9:39 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,986
9:34 AM $ 0.00191
+0.00%
$ 4.97 million $ 158,717
9:29 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,756
9:24 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,809
9:19 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,849
9:14 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,836
9:09 AM $ 0.00191
+0.00%
$ 4.97 million $ 158,904
9:04 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,930
8:59 AM $ 0.00192
+0.00%
$ 5 million $ 158,811
8:54 AM $ 0.00192
-0.05%
$ 4.99 million $ 158,753
8:49 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,971