SASEUL Historical Data

SL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00404
-0.44%
$ 10.5 million $ 143,641
Feb 15, 2 PM $ 0.00406
+3.84%
$ 10.55 million $ 145,270
Feb 15, 1 PM $ 0.00389
-4.50%
$ 10.11 million $ 143,246
Feb 15, 12 PM $ 0.00407
-1.86%
$ 10.58 million $ 143,283
Feb 15, 11 AM $ 0.00415
+5.98%
$ 10.78 million $ 142,471
Feb 15, 10 AM $ 0.00394
-0.58%
$ 10.25 million $ 141,229
Feb 15, 9 AM $ 0.00396
+0.33%
$ 10.29 million $ 139,338
Feb 15, 8 AM $ 0.00393
+0.18%
$ 10.21 million $ 136,385
Feb 15, 7 AM $ 0.00392
-3.71%
$ 10.2 million $ 134,877
Feb 15, 6 AM $ 0.00404
+1.97%
$ 10.5 million $ 133,979
Feb 15, 5 AM $ 0.00402
+0.42%
$ 10.46 million $ 133,835
Feb 15, 4 AM $ 0.00401
+2.09%
$ 10.42 million $ 134,435
Feb 15, 3 AM $ 0.00406
-1.19%
$ 10.56 million $ 136,241
Feb 15, 2 AM $ 0.00407
+3.41%
$ 10.57 million $ 137,619
Feb 15, 1 AM $ 0.00403
-3.82%
$ 10.48 million $ 140,693
Feb 15, 12 AM $ 0.0042
+8.28%
$ 10.92 million $ 139,712
Feb 14, 11 PM $ 0.00387
-1.43%
$ 10.06 million $ 138,354
Feb 14, 10 PM $ 0.00392
+0.90%
$ 10.21 million $ 137,354
Feb 14, 9 PM $ 0.0039
+0.41%
$ 10.15 million $ 139,002
Feb 14, 8 PM $ 0.00389
-1.30%
$ 10.11 million $ 139,733
Feb 14, 7 PM $ 0.00394
+0.08%
$ 10.24 million $ 140,823
Feb 14, 6 PM $ 0.00392
-1.61%
$ 10.2 million $ 140,697
Feb 14, 5 PM $ 0.00394
+0.38%
$ 10.24 million $ 139,909
Feb 14, 4 PM $ 0.0039
-0.89%
$ 10.15 million $ 138,528
Feb 14, 3 PM $ 0.00391
+0.90%
$ 10.16 million $ 137,851
Feb 14, 2 PM $ 0.00387
-1.30%
$ 10.07 million $ 138,542
Feb 14, 1 PM $ 0.0039
+0.18%
$ 10.14 million $ 139,368
Feb 14, 12 PM $ 0.00387
-0.56%
$ 10.07 million $ 140,202
Feb 14, 11 AM $ 0.00394
+1.71%
$ 10.23 million $ 141,422
Feb 14, 10 AM $ 0.00395
+0.41%
$ 10.26 million $ 144,228
Feb 14, 9 AM $ 0.00393
-0.41%
$ 10.23 million $ 155,776
Feb 14, 8 AM $ 0.00394
-1.96%
$ 10.25 million $ 158,583
Feb 14, 7 AM $ 0.00403
+2.62%
$ 10.48 million $ 159,280
Feb 14, 6 AM $ 0.00395
+0.56%
$ 10.26 million $ 159,309
Feb 14, 5 AM $ 0.00396
-1.25%
$ 10.29 million $ 158,920
Feb 14, 4 AM $ 0.00394
+1.91%
$ 10.25 million $ 179,521
Feb 14, 3 AM $ 0.00388
-5.09%
$ 10.08 million $ 178,328
Feb 14, 2 AM $ 0.00397
-8.35%
$ 10.32 million $ 177,292
Feb 14, 1 AM $ 0.00428
-4.76%
$ 11.13 million $ 174,361
Feb 14, 12 AM $ 0.0043
+7.63%
$ 11.19 million $ 160,718
Feb 13, 11 PM $ 0.004
-0.12%
$ 10.39 million $ 158,249
Feb 13, 10 PM $ 0.00407
+6.79%
$ 10.59 million $ 157,345
Feb 13, 9 PM $ 0.00386
-4.50%
$ 10.03 million $ 149,840
Feb 13, 8 PM $ 0.00394
+4.65%
$ 10.24 million $ 148,968
Feb 13, 7 PM $ 0.00379
-2.32%
$ 9.85 million $ 147,122
Feb 13, 6 PM $ 0.00389
+2.02%
$ 10.11 million $ 146,789
Feb 13, 5 PM $ 0.00373
+0.87%
$ 9.7 million $ 147,061
Feb 13, 4 PM $ 0.00372
-2.72%
$ 9.67 million $ 147,733
Feb 13, 3 PM $ 0.00382
-3.29%
$ 9.94 million $ 147,829
Feb 13, 2 PM $ 0.00401
+5.45%
$ 10.42 million $ 146,599