SASEUL Historical Data

SL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00401
+5.45%
$ 10.42 million $ 146,599
Feb 13, 1 PM $ 0.00375
-0.27%
$ 9.75 million $ 138,681
Feb 13, 12 PM $ 0.00372
+2.00%
$ 9.68 million $ 137,672
Feb 13, 11 AM $ 0.00379
+4.87%
$ 9.85 million $ 135,686
Feb 13, 10 AM $ 0.00362
+0.00%
$ 9.42 million $ 132,892
Feb 13, 9 AM $ 0.00351
+3.97%
$ 9.13 million $ 119,671
Feb 13, 8 AM $ 0.00335
+1.61%
$ 8.72 million $ 119,027
Feb 13, 7 AM $ 0.00334
+0.00%
$ 8.67 million $ 118,557
Feb 13, 6 AM $ 0.00336
+4.22%
$ 8.73 million $ 118,788
Feb 13, 5 AM $ 0.00332
+1.04%
$ 8.62 million $ 120,028
Feb 13, 4 AM $ 0.0033
-4.32%
$ 8.59 million $ 121,354
Feb 13, 3 AM $ 0.00344
+2.02%
$ 8.94 million $ 120,184
Feb 13, 2 AM $ 0.00343
+0.59%
$ 8.91 million $ 118,883
Feb 13, 1 AM $ 0.00341
-1.07%
$ 8.86 million $ 118,450
Feb 13, 12 AM $ 0.00344
-1.06%
$ 8.94 million $ 118,574
Feb 12, 11 PM $ 0.00341
+1.46%
$ 8.86 million $ 120,634
Feb 12, 10 PM $ 0.00336
-1.44%
$ 8.73 million $ 122,017
Feb 12, 9 PM $ 0.0034
+3.43%
$ 8.85 million $ 124,955
Feb 12, 8 PM $ 0.00333
-0.15%
$ 8.67 million $ 126,277
Feb 12, 7 PM $ 0.00333
-3.23%
$ 8.66 million $ 126,009
Feb 12, 6 PM $ 0.00351
+0.60%
$ 9.12 million $ 125,836
Feb 12, 5 PM $ 0.00353
+2.55%
$ 9.19 million $ 126,152
Feb 12, 4 PM $ 0.00351
+3.21%
$ 9.12 million $ 126,652
Feb 12, 3 PM $ 0.00334
-2.25%
$ 8.68 million $ 126,960
Feb 12, 2 PM $ 0.00344
-5.55%
$ 8.9 million $ 127,461
Feb 12, 1 PM $ 0.00347
-1.00%
$ 9.01 million $ 128,264
Feb 12, 12 PM $ 0.0035
+0.00%
$ 9.09 million $ 128,995
Feb 12, 11 AM $ 0.00343
+5.95%
$ 8.93 million $ 129,910
Feb 12, 10 AM $ 0.00324
+0.22%
$ 8.43 million $ 131,217
Feb 12, 9 AM $ 0.00319
-1.75%
$ 8.3 million $ 133,449
Feb 12, 8 AM $ 0.00327
-0.94%
$ 8.51 million $ 134,954
Feb 12, 7 AM $ 0.0033
+2.80%
$ 8.59 million $ 137,848
Feb 12, 6 AM $ 0.00321
-3.22%
$ 8.36 million $ 141,254
Feb 12, 5 AM $ 0.00325
+0.37%
$ 8.45 million $ 142,626
Feb 12, 4 AM $ 0.00322
+0.88%
$ 8.37 million $ 142,634
Feb 12, 3 AM $ 0.00324
+0.47%
$ 8.42 million $ 142,976
Feb 12, 2 AM $ 0.00328
-1.88%
$ 8.54 million $ 143,523
Feb 12, 1 AM $ 0.00337
-1.55%
$ 8.76 million $ 143,023
Feb 12, 12 AM $ 0.00347
+3.36%
$ 9.03 million $ 142,496
Feb 11, 11 PM $ 0.00341
-2.15%
$ 8.86 million $ 143,278
Feb 11, 10 PM $ 0.00349
+1.31%
$ 9.07 million $ 141,747
Feb 11, 9 PM $ 0.00344
-0.06%
$ 8.95 million $ 140,014
Feb 11, 8 PM $ 0.00339
-1.42%
$ 8.82 million $ 140,201
Feb 11, 7 PM $ 0.00341
-7.62%
$ 8.86 million $ 142,415
Feb 11, 6 PM $ 0.00359
+4.57%
$ 9.35 million $ 145,210
Feb 11, 5 PM $ 0.00348
-0.74%
$ 9.05 million $ 146,568
Feb 11, 4 PM $ 0.00352
+0.09%
$ 9.15 million $ 147,004
Feb 11, 3 PM $ 0.00351
-1.10%
$ 9.12 million $ 146,829
Feb 11, 2 PM $ 0.00351
+3.35%
$ 9.13 million $ 146,987
Feb 11, 1 PM $ 0.00336
+0.51%
$ 8.73 million $ 146,371