SASEUL Historical Data

SL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00234
-0.81%
$6.08 million $177,470
May 2, 2 PM $0.00236
-2.16%
$6.13 million $177,689
May 2, 1 PM $0.00236
+0.77%
$6.14 million $183,916
May 2, 12 PM $0.00239
+0.55%
$6.23 million $185,443
May 2, 11 AM $0.00234
-0.89%
$6.09 million $187,166
May 2, 10 AM $0.00238
-0.87%
$6.2 million $188,348
May 2, 9 AM $0.0024
+1.52%
$6.25 million $188,679
May 2, 8 AM $0.00237
+1.28%
$6.16 million $187,347
May 2, 7 AM $0.0023
-0.99%
$5.99 million $185,056
May 2, 6 AM $0.00237
-0.63%
$6.16 million $180,564
May 2, 5 AM $0.00233
-2.18%
$6.06 million $180,426
May 2, 4 AM $0.0024
+0.08%
$6.23 million $181,732
May 2, 3 AM $0.00239
+2.14%
$6.21 million $186,653
May 2, 2 AM $0.00234
+0.47%
$6.08 million $188,577
May 2, 1 AM $0.00233
+0.43%
$6.06 million $189,478
May 2, 12 AM $0.00232
-0.85%
$6.03 million $191,416
May 1, 11 PM $0.00231
-0.77%
$6.01 million $193,350
May 1, 10 PM $0.00231
-1.15%
$6.01 million $195,504
May 1, 9 PM $0.00231
-0.65%
$6 million $201,147
May 1, 8 PM $0.00237
+0.08%
$6.17 million $204,637
May 1, 7 PM $0.00231
-0.13%
$6.02 million $204,151
May 1, 6 PM $0.00232
-5.73%
$6.03 million $202,680
May 1, 5 PM $0.00246
+1.78%
$6.39 million $191,458
May 1, 4 PM $0.00243
-1.26%
$6.32 million $190,039
May 1, 3 PM $0.00243
-2.21%
$6.33 million $189,186
May 1, 1 PM $0.0026
-1.96%
$6.77 million $184,426
May 1, 12 PM $0.00261
+1.68%
$6.78 million $185,416
May 1, 11 AM $0.00259
-2.92%
$6.75 million $185,963
May 1, 10 AM $0.00255
-2.26%
$6.64 million $185,447
May 1, 9 AM $0.0026
-1.74%
$6.76 million $187,962
May 1, 8 AM $0.00265
+0.27%
$6.88 million $190,030
May 1, 7 AM $0.00265
+0.08%
$6.88 million $192,636
May 1, 6 AM $0.00266
+0.38%
$6.92 million $194,801
May 1, 4 AM $0.00252
+1.74%
$6.55 million $193,947
May 1, 3 AM $0.00249
-1.70%
$6.48 million $193,600
May 1, 2 AM $0.00252
-0.67%
$6.56 million $192,287
May 1, 1 AM $0.00252
-3.27%
$6.55 million $192,774
May 1, 12 AM $0.00265
+4.32%
$6.9 million $194,360
Apr 30, 11 PM $0.00254
-3.68%
$6.61 million $194,058
Apr 30, 10 PM $0.00254
+3.41%
$6.62 million $195,666
Apr 30, 9 PM $0.00255
+0.00%
$6.62 million $190,497
Apr 30, 8 PM $0.00258
-0.69%
$6.71 million $185,870
Apr 30, 7 PM $0.00255
+1.55%
$6.64 million $184,272
Apr 30, 6 PM $0.00256
+3.18%
$6.66 million $183,627
Apr 30, 5 PM $0.00245
+1.83%
$6.38 million $184,270
Apr 30, 4 PM $0.00243
-1.06%
$6.33 million $185,301
Apr 30, 3 PM $0.00243
-2.41%
$6.32 million $185,825
Apr 30, 2 PM $0.00249
-2.35%
$6.48 million $184,637
Apr 30, 1 PM $0.00246
-1.44%
$6.39 million $183,395
Apr 30, 12 PM $0.0025
+2.92%
$6.51 million $181,462