SASEUL Historical Data

SL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00243
+1.17%
$6.32 million $180,332
Apr 30, 10 AM $0.00241
+1.01%
$6.26 million $179,180
Apr 30, 9 AM $0.00238
+2.94%
$6.2 million $178,824
Apr 30, 8 AM $0.00231
+5.23%
$6.02 million $178,922
Apr 30, 7 AM $0.0022
-3.64%
$5.72 million $180,480
Apr 30, 6 AM $0.0023
-1.03%
$5.98 million $183,383
Apr 30, 5 AM $0.00232
+5.30%
$6.04 million $187,673
Apr 30, 4 AM $0.00219
-0.18%
$5.69 million $186,797
Apr 30, 3 AM $0.00222
-1.02%
$5.78 million $186,890
Apr 30, 2 AM $0.00232
-1.90%
$6.04 million $186,442
Apr 30, 1 AM $0.00233
+7.87%
$6.06 million $186,322
Apr 30, 12 AM $0.00213
-3.88%
$5.53 million $183,763
Apr 29, 11 PM $0.00232
+11.13%
$6.02 million $182,807
Apr 29, 10 PM $0.00205
+1.38%
$5.34 million $182,468
Apr 29, 9 PM $0.00203
-0.59%
$5.27 million $185,242
Apr 29, 8 PM $0.00203
+0.20%
$5.29 million $188,075
Apr 29, 7 PM $0.00206
+2.64%
$5.36 million $188,247
Apr 29, 6 PM $0.002
-3.84%
$5.21 million $188,875
Apr 29, 5 PM $0.00217
+2.07%
$5.63 million $188,630
Apr 29, 4 PM $0.00205
+1.19%
$5.33 million $187,363
Apr 29, 3 PM $0.00203
+0.55%
$5.27 million $185,821
Apr 29, 2 PM $0.00203
+0.90%
$5.27 million $186,123
Apr 29, 1 PM $0.00201
+0.15%
$5.24 million $186,313
Apr 29, 12 PM $0.00202
-1.08%
$5.24 million $186,030
Apr 29, 11 AM $0.00203
+0.30%
$5.28 million $187,162
Apr 29, 10 AM $0.00204
-1.59%
$5.31 million $189,920
Apr 29, 9 AM $0.00201
-4.79%
$5.22 million $190,950
Apr 29, 8 AM $0.00209
-2.39%
$5.43 million $188,631
Apr 29, 7 AM $0.00211
+0.52%
$5.49 million $184,911
Apr 29, 6 AM $0.00199
-1.38%
$5.19 million $177,609
Apr 29, 5 AM $0.00199
+1.12%
$5.17 million $174,364
Apr 29, 4 AM $0.002
-0.30%
$5.19 million $172,984
Apr 29, 3 AM $0.002
-1.67%
$5.21 million $173,349
Apr 29, 2 AM $0.00204
+5.09%
$5.32 million $176,450
Apr 29, 1 AM $0.00195
+0.67%
$5.06 million $176,977
Apr 29, 12 AM $0.00193
+0.31%
$5.02 million $177,833
Apr 28, 11 PM $0.00197
+0.87%
$5.12 million $177,419
Apr 28, 10 PM $0.00194
-2.21%
$5.05 million $177,318
Apr 28, 9 PM $0.00197
-1.40%
$5.13 million $175,697
Apr 28, 8 PM $0.002
+0.40%
$5.21 million $173,033
Apr 28, 7 PM $0.002
-1.09%
$5.19 million $172,920
Apr 28, 6 PM $0.002
+0.10%
$5.19 million $173,499
Apr 28, 5 PM $0.00202
+0.70%
$5.25 million $173,853
Apr 28, 4 PM $0.002
-0.65%
$5.2 million $174,488
Apr 28, 3 PM $0.00199
-0.40%
$5.17 million $174,925
Apr 28, 2 PM $0.00203
+0.25%
$5.27 million $174,093
Apr 28, 1 PM $0.00202
-0.20%
$5.26 million $172,666
Apr 28, 12 PM $0.00201
+0.40%
$5.23 million $170,710
Apr 28, 11 AM $0.002
-1.28%
$5.2 million $168,679
Apr 28, 10 AM $0.00203
-0.25%
$5.28 million $167,522