SASEUL Historical Data

SL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00371
-4.68%
$ 9.65 million $ 131,215
Feb 9, 7 AM $ 0.00384
+0.45%
$ 9.98 million $ 131,695
Feb 9, 6 AM $ 0.0038
-0.99%
$ 9.87 million $ 131,388
Feb 9, 5 AM $ 0.00381
-1.93%
$ 9.91 million $ 129,790
Feb 9, 4 AM $ 0.00393
+0.54%
$ 10.23 million $ 129,095
Feb 9, 3 AM $ 0.00391
-0.26%
$ 10.17 million $ 130,676
Feb 9, 2 AM $ 0.00392
-0.68%
$ 10.2 million $ 131,882
Feb 9, 1 AM $ 0.00397
+2.88%
$ 10.31 million $ 137,891
Feb 9, 12 AM $ 0.00387
+2.79%
$ 10.06 million $ 137,009
Feb 8, 11 PM $ 0.00371
-2.08%
$ 9.66 million $ 134,835
Feb 8, 10 PM $ 0.00381
-0.50%
$ 9.9 million $ 137,083
Feb 8, 9 PM $ 0.00385
-0.39%
$ 10 million $ 139,869
Feb 8, 8 PM $ 0.00386
-1.00%
$ 10.04 million $ 142,058
Feb 8, 7 PM $ 0.00388
+0.39%
$ 10.09 million $ 143,668
Feb 8, 6 PM $ 0.00383
-2.04%
$ 9.97 million $ 144,594
Feb 8, 5 PM $ 0.00391
+0.05%
$ 10.17 million $ 145,480
Feb 8, 4 PM $ 0.00395
+1.91%
$ 10.28 million $ 153,909
Feb 8, 3 PM $ 0.00388
-0.03%
$ 10.09 million $ 154,226
Feb 8, 2 PM $ 0.0039
-1.47%
$ 10.13 million $ 154,777
Feb 8, 1 PM $ 0.00385
-0.98%
$ 10.02 million $ 158,522
Feb 8, 12 PM $ 0.00389
+1.38%
$ 10.12 million $ 160,052
Feb 8, 11 AM $ 0.00384
-3.10%
$ 9.98 million $ 161,438
Feb 8, 10 AM $ 0.00396
+3.96%
$ 10.3 million $ 161,422
Feb 8, 9 AM $ 0.00373
+0.38%
$ 9.71 million $ 161,475
Feb 8, 8 AM $ 0.00372
-0.13%
$ 9.67 million $ 160,944
Feb 8, 7 AM $ 0.00374
-0.93%
$ 9.74 million $ 162,054
Feb 8, 6 AM $ 0.00381
-0.88%
$ 9.92 million $ 161,953
Feb 8, 5 AM $ 0.00385
+1.99%
$ 10 million $ 162,791
Feb 8, 4 AM $ 0.00367
-3.50%
$ 9.53 million $ 167,055
Feb 8, 3 AM $ 0.00371
-1.43%
$ 9.65 million $ 166,819
Feb 8, 2 AM $ 0.00373
-4.40%
$ 9.71 million $ 161,649
Feb 8, 1 AM $ 0.00402
+0.35%
$ 10.46 million $ 159,301
Feb 8, 12 AM $ 0.00403
-2.33%
$ 10.47 million $ 159,310
Feb 7, 11 PM $ 0.00411
-4.91%
$ 10.68 million $ 159,388
Feb 7, 10 PM $ 0.0043
+1.32%
$ 11.19 million $ 155,778
Feb 7, 9 PM $ 0.00421
+4.31%
$ 10.95 million $ 152,608
Feb 7, 8 PM $ 0.00405
+2.50%
$ 10.54 million $ 157,694
Feb 7, 7 PM $ 0.00388
-0.72%
$ 10.1 million $ 157,184
Feb 7, 6 PM $ 0.0039
-4.04%
$ 10.13 million $ 155,323
Feb 7, 5 PM $ 0.00403
+9.82%
$ 10.47 million $ 153,471
Feb 7, 4 PM $ 0.00382
+1.19%
$ 9.93 million $ 144,646
Feb 7, 3 PM $ 0.00377
-1.41%
$ 9.81 million $ 145,636
Feb 7, 2 PM $ 0.00383
+10.09%
$ 9.95 million $ 145,791
Feb 7, 1 PM $ 0.00352
+5.07%
$ 9.16 million $ 140,264
Feb 7, 12 PM $ 0.0034
+1.37%
$ 8.83 million $ 139,361
Feb 7, 11 AM $ 0.00337
+1.14%
$ 8.77 million $ 138,891
Feb 7, 10 AM $ 0.00333
-3.78%
$ 8.67 million $ 139,483
Feb 7, 9 AM $ 0.00346
+2.70%
$ 9.01 million $ 139,557
Feb 7, 8 AM $ 0.00337
-2.17%
$ 8.77 million $ 138,744
Feb 7, 7 AM $ 0.00345
-2.79%
$ 8.97 million $ 136,622