SASEUL Historical Data

SL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00345
-2.79%
$ 8.97 million $ 136,622
Feb 7, 6 AM $ 0.00355
+4.51%
$ 9.22 million $ 136,445
Feb 7, 5 AM $ 0.0033
-0.72%
$ 8.57 million $ 135,974
Feb 7, 4 AM $ 0.00335
-1.41%
$ 8.7 million $ 135,853
Feb 7, 3 AM $ 0.00343
-3.73%
$ 8.93 million $ 135,647
Feb 7, 2 AM $ 0.00362
-0.03%
$ 9.42 million $ 145,355
Feb 7, 1 AM $ 0.00362
+4.65%
$ 9.42 million $ 144,928
Feb 7, 12 AM $ 0.00356
+3.73%
$ 9.26 million $ 143,950
Feb 6, 11 PM $ 0.00336
-0.85%
$ 8.75 million $ 142,705
Feb 6, 10 PM $ 0.00341
+2.74%
$ 8.87 million $ 142,152
Feb 6, 9 PM $ 0.00336
-10.14%
$ 8.73 million $ 141,746
Feb 6, 8 PM $ 0.00371
+2.12%
$ 9.64 million $ 143,143
Feb 6, 7 PM $ 0.00363
+0.00%
$ 9.44 million $ 136,472
Feb 6, 6 PM $ 0.0036
+1.24%
$ 9.36 million $ 138,039
Feb 6, 5 PM $ 0.00345
-0.69%
$ 8.96 million $ 139,836
Feb 6, 4 PM $ 0.00342
+2.30%
$ 8.9 million $ 140,086
Feb 6, 3 PM $ 0.00333
-0.86%
$ 8.65 million $ 139,651
Feb 6, 2 PM $ 0.00338
+1.29%
$ 8.79 million $ 140,813
Feb 6, 1 PM $ 0.0034
-0.21%
$ 8.85 million $ 144,177
Feb 6, 12 PM $ 0.00332
+0.61%
$ 8.63 million $ 143,551
Feb 6, 11 AM $ 0.00331
-0.99%
$ 8.62 million $ 143,134
Feb 6, 10 AM $ 0.00332
-1.60%
$ 8.63 million $ 145,176
Feb 6, 9 AM $ 0.00339
+0.83%
$ 8.81 million $ 145,511
Feb 6, 8 AM $ 0.00336
-2.98%
$ 8.73 million $ 148,104
Feb 6, 7 AM $ 0.00339
+0.71%
$ 8.81 million $ 149,957
Feb 6, 6 AM $ 0.00339
-1.45%
$ 8.83 million $ 151,504
Feb 6, 5 AM $ 0.00338
-3.13%
$ 8.78 million $ 152,119
Feb 6, 4 AM $ 0.00343
-3.49%
$ 8.92 million $ 153,850
Feb 6, 3 AM $ 0.00355
+7.70%
$ 9.24 million $ 153,484
Feb 6, 2 AM $ 0.0033
-0.39%
$ 8.58 million $ 153,352
Feb 6, 1 AM $ 0.00335
-1.18%
$ 8.7 million $ 156,398
Feb 6, 12 AM $ 0.00337
+0.27%
$ 8.76 million $ 168,147
Feb 5, 11 PM $ 0.0034
-3.17%
$ 8.83 million $ 168,744
Feb 5, 10 PM $ 0.00349
+2.02%
$ 9.07 million $ 170,893
Feb 5, 9 PM $ 0.00342
-2.06%
$ 8.89 million $ 171,250
Feb 5, 8 PM $ 0.00345
+1.86%
$ 8.97 million $ 165,169
Feb 5, 7 PM $ 0.00342
+1.04%
$ 8.88 million $ 162,457
Feb 5, 6 PM $ 0.00341
-0.67%
$ 8.88 million $ 161,499
Feb 5, 5 PM $ 0.00345
-0.58%
$ 8.98 million $ 160,400
Feb 5, 4 PM $ 0.00349
+0.75%
$ 9.08 million $ 158,765
Feb 5, 3 PM $ 0.00348
+2.05%
$ 9.06 million $ 157,868
Feb 5, 2 PM $ 0.00337
+2.84%
$ 8.76 million $ 156,495
Feb 5, 1 PM $ 0.00328
-1.53%
$ 8.52 million $ 150,819
Feb 5, 12 PM $ 0.00333
+6.56%
$ 8.65 million $ 149,854
Feb 5, 11 AM $ 0.00319
-3.34%
$ 8.29 million $ 150,727
Feb 5, 10 AM $ 0.00327
+2.28%
$ 8.5 million $ 150,843
Feb 5, 9 AM $ 0.00328
+3.97%
$ 8.52 million $ 149,634
Feb 5, 8 AM $ 0.00315
-0.06%
$ 8.18 million $ 146,353
Feb 5, 7 AM $ 0.00313
+1.89%
$ 8.14 million $ 142,625
Feb 5, 6 AM $ 0.00311
+0.16%
$ 8.08 million $ 140,414