SASEUL Historical Data

SL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00205
-1.06%
$5.32 million $168,470
Apr 28, 8 AM $0.00208
-1.28%
$5.42 million $172,840
Apr 28, 7 AM $0.00204
+1.24%
$5.32 million $176,320
Apr 28, 6 AM $0.00206
-2.46%
$5.37 million $176,805
Apr 28, 5 AM $0.00213
-0.42%
$5.53 million $176,603
Apr 28, 4 AM $0.0021
+0.24%
$5.45 million $175,150
Apr 28, 3 AM $0.00203
-1.26%
$5.29 million $172,936
Apr 28, 2 AM $0.00206
+0.49%
$5.36 million $169,705
Apr 28, 1 AM $0.00203
-0.88%
$5.28 million $172,993
Apr 28, 12 AM $0.00204
+0.25%
$5.3 million $173,811
Apr 27, 11 PM $0.00202
+0.85%
$5.25 million $175,499
Apr 27, 10 PM $0.00203
+0.74%
$5.28 million $179,098
Apr 27, 9 PM $0.00204
+0.20%
$5.3 million $179,980
Apr 27, 8 PM $0.00207
+0.63%
$5.37 million $180,934
Apr 27, 7 PM $0.00204
-1.87%
$5.31 million $180,603
Apr 27, 6 PM $0.00209
+2.20%
$5.44 million $179,264
Apr 27, 5 PM $0.00202
+0.15%
$5.26 million $179,181
Apr 27, 4 PM $0.00205
+1.09%
$5.33 million $179,403
Apr 27, 3 PM $0.00203
+1.81%
$5.28 million $180,032
Apr 27, 2 PM $0.00199
-4.78%
$5.18 million $180,234
Apr 27, 1 PM $0.00207
+3.09%
$5.38 million $182,115
Apr 27, 12 PM $0.00195
-4.59%
$5.08 million $185,283
Apr 27, 11 AM $0.00201
-1.32%
$5.24 million $184,805
Apr 27, 10 AM $0.00201
-1.42%
$5.22 million $193,083
Apr 27, 9 AM $0.00204
-3.41%
$5.3 million $201,558
Apr 27, 8 AM $0.00208
+1.52%
$5.4 million $198,160
Apr 27, 7 AM $0.00209
+1.41%
$5.42 million $198,500
Apr 27, 6 AM $0.00205
-0.48%
$5.34 million $198,722
Apr 27, 5 AM $0.0021
+4.43%
$5.46 million $209,997
Apr 27, 4 AM $0.00193
-0.31%
$5.03 million $212,022
Apr 27, 3 AM $0.00193
+1.79%
$5.02 million $213,069
Apr 27, 2 AM $0.00187
-4.58%
$4.87 million $214,376
Apr 27, 1 AM $0.00198
-3.98%
$5.15 million $212,809
Apr 27, 12 AM $0.0021
+5.91%
$5.45 million $213,833
Apr 26, 11 PM $0.00199
-1.19%
$5.18 million $215,112
Apr 26, 10 PM $0.00202
-4.45%
$5.25 million $210,478
Apr 26, 9 PM $0.00211
-2.90%
$5.48 million $208,672
Apr 26, 8 PM $0.00216
-0.28%
$5.63 million $220,179
Apr 26, 7 PM $0.00217
-0.09%
$5.63 million $220,402
Apr 26, 6 PM $0.00219
+0.46%
$5.69 million $219,275
Apr 26, 5 PM $0.00218
-0.87%
$5.66 million $217,093
Apr 26, 4 PM $0.0022
-0.63%
$5.72 million $226,101
Apr 26, 3 PM $0.00221
-0.23%
$5.76 million $226,064
Apr 26, 2 PM $0.00227
-2.36%
$5.9 million $228,300
Apr 26, 1 PM $0.0023
+1.36%
$5.99 million $237,820
Apr 26, 12 PM $0.00231
+0.44%
$6 million $238,870
Apr 26, 11 AM $0.0023
-4.61%
$5.97 million $242,321
Apr 26, 10 AM $0.00234
-3.31%
$6.08 million $224,992
Apr 26, 9 AM $0.0024
-3.19%
$6.24 million $224,647
Apr 26, 8 AM $0.00248
+5.18%
$6.44 million $223,426