SASEUL Historical Data

SL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00311
+0.16%
$ 8.08 million $ 140,414
Feb 5, 5 AM $ 0.00308
-0.39%
$ 8 million $ 140,040
Feb 5, 4 AM $ 0.00309
-1.75%
$ 8.03 million $ 138,263
Feb 5, 3 AM $ 0.00316
+0.41%
$ 8.22 million $ 137,703
Feb 5, 2 AM $ 0.00315
+2.67%
$ 8.18 million $ 137,249
Feb 5, 1 AM $ 0.00309
-1.21%
$ 8.04 million $ 134,832
Feb 5, 12 AM $ 0.00305
-1.10%
$ 7.94 million $ 133,044
Feb 4, 11 PM $ 0.0031
+1.01%
$ 8.05 million $ 132,091
Feb 4, 10 PM $ 0.00307
-6.18%
$ 7.97 million $ 131,428
Feb 4, 9 PM $ 0.00329
+2.62%
$ 8.56 million $ 131,231
Feb 4, 8 PM $ 0.00322
-1.50%
$ 8.37 million $ 132,869
Feb 4, 7 PM $ 0.00329
+6.57%
$ 8.57 million $ 134,202
Feb 4, 6 PM $ 0.0031
+0.94%
$ 8.07 million $ 134,834
Feb 4, 5 PM $ 0.00309
-0.90%
$ 8.03 million $ 147,258
Feb 4, 4 PM $ 0.00308
-1.78%
$ 8.02 million $ 147,089
Feb 4, 3 PM $ 0.00308
-0.71%
$ 8.01 million $ 147,880
Feb 4, 2 PM $ 0.0031
+0.00%
$ 8.07 million $ 138,048
Feb 4, 1 PM $ 0.00311
+1.10%
$ 8.09 million $ 138,882
Feb 4, 12 PM $ 0.00308
-1.50%
$ 8 million $ 138,033
Feb 4, 11 AM $ 0.00312
+1.40%
$ 8.13 million $ 138,087
Feb 4, 10 AM $ 0.00309
+0.39%
$ 8.03 million $ 138,381
Feb 4, 9 AM $ 0.00307
+0.59%
$ 7.98 million $ 141,124
Feb 4, 8 AM $ 0.00307
+0.49%
$ 7.98 million $ 143,199
Feb 4, 7 AM $ 0.00307
-0.29%
$ 7.98 million $ 146,527
Feb 4, 6 AM $ 0.00308
+1.08%
$ 8.01 million $ 148,062
Feb 4, 5 AM $ 0.00306
-0.91%
$ 7.96 million $ 147,837
Feb 4, 4 AM $ 0.00309
-1.02%
$ 8.04 million $ 147,508
Feb 4, 3 AM $ 0.00312
+2.06%
$ 8.12 million $ 148,388
Feb 4, 2 AM $ 0.00302
-2.29%
$ 7.87 million $ 148,614
Feb 4, 1 AM $ 0.00309
-0.19%
$ 8.05 million $ 151,282
Feb 4, 12 AM $ 0.00308
+0.92%
$ 8.02 million $ 155,952
Feb 3, 11 PM $ 0.00306
-2.70%
$ 7.96 million $ 157,168
Feb 3, 10 PM $ 0.00304
-2.44%
$ 7.9 million $ 156,995
Feb 3, 9 PM $ 0.00312
-0.64%
$ 8.1 million $ 155,823
Feb 3, 8 PM $ 0.00313
-1.66%
$ 8.14 million $ 154,676
Feb 3, 7 PM $ 0.0031
-3.82%
$ 8.06 million $ 153,715
Feb 3, 6 PM $ 0.00313
+0.13%
$ 8.14 million $ 151,141
Feb 3, 5 PM $ 0.00311
-0.29%
$ 8.09 million $ 148,801
Feb 3, 4 PM $ 0.00312
-0.92%
$ 8.11 million $ 149,648
Feb 3, 3 PM $ 0.00306
+0.86%
$ 7.95 million $ 152,155
Feb 3, 2 PM $ 0.0031
-0.96%
$ 8.07 million $ 151,499
Feb 3, 1 PM $ 0.00313
+3.57%
$ 8.14 million $ 152,337
Feb 3, 12 PM $ 0.00304
-10.71%
$ 7.91 million $ 153,532
Feb 3, 11 AM $ 0.00339
+1.65%
$ 8.92 million $ 154,483
Feb 3, 10 AM $ 0.00323
+2.48%
$ 8.51 million $ 153,528
Feb 3, 9 AM $ 0.00315
-1.41%
$ 8.2 million $ 154,239
Feb 3, 8 AM $ 0.00324
-1.01%
$ 8.42 million $ 156,124
Feb 3, 7 AM $ 0.00329
+0.70%
$ 8.55 million $ 154,949
Feb 3, 6 AM $ 0.00324
+1.57%
$ 8.42 million $ 155,077
Feb 3, 5 AM $ 0.0032
+1.17%
$ 8.33 million $ 157,566