SASEUL Historical Data

SL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00241
-1.11%
$6.27 million $226,657
Apr 26, 6 AM $0.00241
+6.58%
$6.27 million $227,243
Apr 26, 5 AM $0.00227
-2.49%
$5.92 million $215,410
Apr 26, 4 AM $0.00232
+0.00%
$6.04 million $214,474
Apr 26, 3 AM $0.00231
-1.33%
$6 million $215,681
Apr 26, 2 AM $0.00236
-0.84%
$6.13 million $215,446
Apr 26, 1 AM $0.00237
-0.50%
$6.17 million $214,178
Apr 26, 12 AM $0.00239
-3.52%
$6.21 million $214,742
Apr 25, 11 PM $0.00248
-0.76%
$6.45 million $211,686
Apr 25, 10 PM $0.00249
+0.12%
$6.46 million $209,141
Apr 25, 9 PM $0.0025
+3.01%
$6.49 million $208,822
Apr 25, 8 PM $0.00246
-0.24%
$6.39 million $196,510
Apr 25, 7 PM $0.00246
-0.57%
$6.4 million $197,571
Apr 25, 6 PM $0.00248
-1.51%
$6.45 million $200,409
Apr 25, 5 PM $0.00253
+5.11%
$6.58 million $202,597
Apr 25, 4 PM $0.00245
-3.69%
$6.38 million $192,759
Apr 25, 3 PM $0.00253
-2.39%
$6.58 million $192,393
Apr 25, 2 PM $0.00253
+2.10%
$6.59 million $191,130
Apr 25, 1 PM $0.00248
+2.56%
$6.45 million $185,699
Apr 25, 12 PM $0.00242
-2.61%
$6.3 million $182,340
Apr 25, 11 AM $0.00245
-0.81%
$6.37 million $180,031
Apr 25, 10 AM $0.00242
-1.06%
$6.29 million $179,900
Apr 25, 9 AM $0.00253
+1.20%
$6.58 million $181,060
Apr 25, 8 AM $0.00251
+3.33%
$6.53 million $181,262
Apr 25, 7 AM $0.0024
-2.32%
$6.25 million $176,737
Apr 25, 6 AM $0.00249
-1.46%
$6.47 million $176,082
Apr 25, 5 AM $0.00247
-0.84%
$6.42 million $182,533
Apr 25, 4 AM $0.00253
-2.55%
$6.57 million $183,928
Apr 25, 3 AM $0.00259
+0.86%
$6.72 million $184,889
Apr 25, 2 AM $0.00256
-0.23%
$6.67 million $186,085
Apr 25, 1 AM $0.00257
-1.76%
$6.7 million $190,023
Apr 25, 12 AM $0.00264
-1.20%
$6.87 million $191,148
Apr 24, 11 PM $0.00264
-0.41%
$6.87 million $216,744
Apr 24, 10 PM $0.00266
-0.78%
$6.92 million $217,784
Apr 24, 9 PM $0.00266
+0.11%
$6.93 million $217,247
Apr 24, 8 PM $0.00269
+0.60%
$6.98 million $215,688
Apr 24, 7 PM $0.00266
-0.86%
$6.92 million $213,718
Apr 24, 6 PM $0.00267
-0.59%
$6.96 million $211,301
Apr 24, 5 PM $0.00264
-1.57%
$6.86 million $210,225
Apr 24, 4 PM $0.00265
+0.23%
$6.89 million $210,568
Apr 24, 3 PM $0.00262
-5.95%
$6.82 million $212,162
Apr 24, 2 PM $0.00275
-0.25%
$7.14 million $212,119
Apr 24, 1 PM $0.00275
-2.89%
$7.16 million $207,279
Apr 24, 12 PM $0.00284
-3.60%
$7.37 million $207,624
Apr 24, 11 AM $0.00292
+1.67%
$7.58 million $206,368
Apr 24, 10 AM $0.00286
+1.96%
$7.44 million $203,986
Apr 24, 9 AM $0.00275
-3.13%
$7.16 million $201,080
Apr 24, 8 AM $0.00283
+1.73%
$7.35 million $201,314
Apr 24, 7 AM $0.00283
-2.18%
$7.35 million $200,448
Apr 24, 6 AM $0.00284
-0.39%
$7.38 million $204,397