SASEUL Historical Data

SL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.00291
+1.11%
$7.56 million $171,141
Apr 23, 11 PM $0.0029
+0.07%
$7.55 million $170,861
Apr 23, 10 PM $0.0029
-1.63%
$7.55 million $172,283
Apr 23, 9 PM $0.00294
+0.31%
$7.66 million $173,864
Apr 23, 8 PM $0.00299
+2.68%
$7.77 million $179,919
Apr 23, 7 PM $0.00291
-1.82%
$7.56 million $183,783
Apr 23, 6 PM $0.00297
+2.63%
$7.71 million $187,596
Apr 23, 5 PM $0.00294
+0.58%
$7.65 million $190,431
Apr 23, 4 PM $0.00292
-3.21%
$7.59 million $190,972
Apr 23, 3 PM $0.00302
+0.30%
$7.87 million $191,131
Apr 23, 2 PM $0.00301
+2.10%
$7.84 million $193,972
Apr 23, 1 PM $0.00295
-0.61%
$7.68 million $196,968
Apr 23, 12 PM $0.00297
-0.87%
$7.71 million $198,951
Apr 23, 11 AM $0.003
+1.28%
$7.81 million $201,067
Apr 23, 10 AM $0.003
-0.79%
$7.81 million $204,036
Apr 23, 9 AM $0.00299
-2.38%
$7.77 million $205,232
Apr 23, 8 AM $0.00306
+1.29%
$7.96 million $204,715
Apr 23, 7 AM $0.00309
+4.10%
$8.05 million $203,230
Apr 23, 6 AM $0.00287
+1.16%
$7.46 million $193,993
Apr 23, 5 AM $0.00284
-3.11%
$7.38 million $191,696
Apr 23, 4 AM $0.00287
+0.17%
$7.46 million $188,614
Apr 23, 3 AM $0.00291
+1.18%
$7.57 million $187,359
Apr 23, 2 AM $0.00295
+2.40%
$7.66 million $187,959
Apr 23, 1 AM $0.00294
-0.71%
$7.64 million $188,331
Apr 23, 12 AM $0.00302
+1.34%
$7.86 million $189,460
Apr 22, 11 PM $0.00287
+0.21%
$7.47 million $190,839
Apr 22, 10 PM $0.0029
-4.00%
$7.55 million $192,543
Apr 22, 9 PM $0.00303
-0.13%
$7.89 million $192,589
Apr 22, 8 PM $0.00312
+2.33%
$8.11 million $192,252
Apr 22, 7 PM $0.00306
+0.89%
$7.95 million $192,386
Apr 22, 6 PM $0.00306
-0.10%
$7.96 million $192,233
Apr 22, 5 PM $0.00305
-1.32%
$7.94 million $191,704
Apr 22, 4 PM $0.0031
-3.13%
$8.05 million $192,151
Apr 22, 3 PM $0.00314
+1.65%
$8.18 million $191,023
Apr 22, 2 PM $0.00306
+1.90%
$7.96 million $186,760
Apr 22, 1 PM $0.00302
+1.75%
$7.84 million $186,562
Apr 22, 12 PM $0.00296
+0.07%
$7.69 million $186,384
Apr 22, 11 AM $0.00297
-0.34%
$7.73 million $186,443
Apr 22, 10 AM $0.00297
-1.82%
$7.71 million $185,249
Apr 22, 9 AM $0.00298
-1.36%
$7.75 million $189,130
Apr 22, 8 AM $0.00299
-0.13%
$7.78 million $193,912
Apr 22, 7 AM $0.00301
+0.40%
$7.82 million $195,707
Apr 22, 6 AM $0.00298
-0.07%
$7.74 million $196,670
Apr 22, 5 AM $0.00296
-1.27%
$7.7 million $207,545
Apr 22, 4 AM $0.00306
+2.44%
$7.97 million $212,803
Apr 22, 3 AM $0.00296
+0.58%
$7.71 million $227,080
Apr 22, 2 AM $0.00299
+2.60%
$7.78 million $226,792
Apr 22, 1 AM $0.00296
-3.56%
$7.69 million $227,736
Apr 22, 12 AM $0.00301
-5.67%
$7.83 million $226,757
Apr 21, 11 PM $0.00315
+0.64%
$8.2 million $225,623