SASEUL Historical Data

SL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00313
+0.93%
$8.15 million $223,258
Apr 21, 9 PM $0.00307
-0.58%
$7.98 million $219,091
Apr 21, 8 PM $0.00309
-2.37%
$8.03 million $217,133
Apr 21, 7 PM $0.0031
+0.95%
$8.05 million $213,584
Apr 21, 6 PM $0.00307
-2.70%
$7.97 million $213,581
Apr 21, 5 PM $0.00312
+0.10%
$8.13 million $210,540
Apr 21, 4 PM $0.00313
+1.10%
$8.13 million $210,441
Apr 21, 3 PM $0.00313
-0.79%
$8.13 million $210,409
Apr 21, 2 PM $0.00318
+0.89%
$8.26 million $212,077
Apr 21, 1 PM $0.00307
-6.08%
$7.99 million $208,474
Apr 21, 12 PM $0.00328
+0.34%
$8.53 million $205,933
Apr 21, 11 AM $0.0032
-3.64%
$8.33 million $204,103
Apr 21, 10 AM $0.00325
-1.90%
$8.44 million $203,099
Apr 21, 4 AM $0.00273
-0.33%
$7.1 million $174,138
Apr 21, 3 AM $0.00274
-1.93%
$7.12 million $178,472
Apr 21, 2 AM $0.00281
+2.26%
$7.31 million $178,738
Apr 21, 1 AM $0.00276
-1.25%
$7.18 million $177,871
Apr 21, 12 AM $0.0028
-2.03%
$7.29 million $176,955
Apr 20, 11 PM $0.00283
+0.78%
$7.35 million $176,886
Apr 20, 10 PM $0.00281
-1.71%
$7.31 million $182,540
Apr 20, 9 PM $0.00283
-0.77%
$7.36 million $185,781
Apr 20, 8 PM $0.00292
-2.70%
$7.58 million $186,091
Apr 20, 7 PM $0.00297
+1.99%
$7.72 million $186,960
Apr 20, 6 PM $0.00291
+2.00%
$7.57 million $183,642
Apr 20, 5 PM $0.00291
+4.91%
$7.56 million $184,614
Apr 20, 4 PM $0.0028
+0.61%
$7.29 million $184,327
Apr 20, 3 PM $0.00278
-1.76%
$7.24 million $184,403
Apr 20, 2 PM $0.00281
+0.46%
$7.31 million $185,996
Apr 20, 1 PM $0.00281
-1.06%
$7.31 million $195,030
Apr 20, 12 PM $0.00281
-1.75%
$7.32 million $203,943
Apr 20, 11 AM $0.00289
-0.45%
$7.5 million $206,055
Apr 20, 10 AM $0.00289
-0.28%
$7.51 million $211,887
Apr 20, 9 AM $0.00283
+0.57%
$7.36 million $213,169
Apr 20, 8 AM $0.00283
+0.14%
$7.37 million $214,770
Apr 20, 7 AM $0.00286
+5.92%
$7.44 million $216,015
Apr 20, 6 AM $0.00282
+2.88%
$7.33 million $209,538
Apr 20, 5 AM $0.00274
-1.44%
$7.13 million $209,626
Apr 20, 4 AM $0.0028
+4.86%
$7.29 million $208,642
Apr 20, 3 AM $0.0028
+3.20%
$7.29 million $204,575
Apr 20, 2 AM $0.00276
+6.11%
$7.18 million $202,521
Apr 20, 1 AM $0.0026
-0.50%
$6.76 million $203,489
Apr 20, 12 AM $0.00261
-2.57%
$6.8 million $206,128
Apr 19, 11 PM $0.0027
-4.02%
$7.02 million $215,852
Apr 19, 10 PM $0.0028
-6.54%
$7.29 million $214,506
Apr 19, 9 PM $0.003
+1.49%
$7.79 million $212,722
Apr 19, 8 PM $0.00305
+0.73%
$7.94 million $213,265
Apr 19, 7 PM $0.00317
-0.81%
$8.24 million $212,486
Apr 19, 6 PM $0.00314
+1.00%
$8.17 million $213,293
Apr 19, 5 PM $0.00315
+2.17%
$8.2 million $214,301
Apr 19, 4 PM $0.00309
-4.48%
$8.05 million $214,066