SASEUL Historical Data

SL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00391
+0.13%
$ 10.18 million $ 141,279
Jan 30, 1 AM $ 0.00392
+0.36%
$ 10.19 million $ 141,268
Jan 30, 12 AM $ 0.00388
+0.62%
$ 10.1 million $ 141,018
Jan 29, 11 PM $ 0.00388
-0.99%
$ 10.1 million $ 141,650
Jan 29, 10 PM $ 0.00392
+1.82%
$ 10.2 million $ 143,330
Jan 29, 9 PM $ 0.00396
+1.88%
$ 10.3 million $ 145,146
Jan 29, 8 PM $ 0.0039
+0.80%
$ 10.13 million $ 145,419
Jan 29, 7 PM $ 0.00397
+1.82%
$ 10.33 million $ 146,678
Jan 29, 6 PM $ 0.00399
+1.14%
$ 10.37 million $ 147,453
Jan 29, 5 PM $ 0.00389
+0.26%
$ 10.11 million $ 147,218
Jan 29, 4 PM $ 0.00388
+0.75%
$ 10.09 million $ 146,431
Jan 29, 3 PM $ 0.00385
-1.71%
$ 10.01 million $ 145,882
Jan 29, 2 PM $ 0.00395
+0.36%
$ 10.27 million $ 147,799
Jan 29, 1 PM $ 0.0039
-1.71%
$ 10.14 million $ 152,133
Jan 29, 12 PM $ 0.0039
-0.69%
$ 10.13 million $ 152,538
Jan 29, 11 AM $ 0.00395
+1.39%
$ 10.28 million $ 150,700
Jan 29, 10 AM $ 0.0039
-0.43%
$ 10.13 million $ 148,896
Jan 29, 9 AM $ 0.00396
-0.38%
$ 10.31 million $ 148,478
Jan 29, 8 AM $ 0.00398
+1.40%
$ 10.35 million $ 147,325
Jan 29, 7 AM $ 0.00392
-1.31%
$ 10.2 million $ 145,852
Jan 29, 6 AM $ 0.00392
-1.85%
$ 10.18 million $ 145,111
Jan 29, 5 AM $ 0.00398
+1.25%
$ 10.35 million $ 143,106
Jan 29, 4 AM $ 0.00401
+1.57%
$ 10.42 million $ 144,907
Jan 29, 3 AM $ 0.00393
-0.56%
$ 10.22 million $ 143,553
Jan 29, 2 AM $ 0.00395
+1.65%
$ 10.27 million $ 145,960
Jan 29, 1 AM $ 0.00389
+0.99%
$ 10.11 million $ 145,062
Jan 29, 12 AM $ 0.0039
-4.48%
$ 10.14 million $ 144,515
Jan 28, 11 PM $ 0.00414
+3.32%
$ 10.77 million $ 145,671
Jan 28, 10 PM $ 0.00407
-2.79%
$ 10.58 million $ 144,881
Jan 28, 9 PM $ 0.00417
-3.00%
$ 10.84 million $ 142,369
Jan 28, 8 PM $ 0.00425
+2.91%
$ 11.04 million $ 142,759
Jan 28, 7 PM $ 0.00405
-1.31%
$ 10.54 million $ 144,109
Jan 28, 6 PM $ 0.00416
+0.26%
$ 10.82 million $ 146,925
Jan 28, 5 PM $ 0.00409
+0.24%
$ 10.64 million $ 148,449
Jan 28, 4 PM $ 0.00407
-1.57%
$ 10.58 million $ 149,639
Jan 28, 3 PM $ 0.0042
+1.87%
$ 10.92 million $ 150,101
Jan 28, 2 PM $ 0.00394
-0.08%
$ 10.25 million $ 145,518
Jan 28, 1 PM $ 0.00392
-1.16%
$ 10.19 million $ 143,937
Jan 28, 12 PM $ 0.00395
-0.23%
$ 10.28 million $ 143,910
Jan 28, 11 AM $ 0.00397
+1.04%
$ 10.34 million $ 145,243
Jan 28, 10 AM $ 0.00393
+0.51%
$ 10.23 million $ 147,201
Jan 28, 9 AM $ 0.00386
-1.28%
$ 10.04 million $ 148,581
Jan 28, 8 AM $ 0.00391
-0.33%
$ 10.17 million $ 149,681
Jan 28, 7 AM $ 0.0039
-1.91%
$ 10.14 million $ 153,473
Jan 28, 6 AM $ 0.00394
-0.05%
$ 10.25 million $ 152,872
Jan 28, 5 AM $ 0.00398
+2.16%
$ 10.34 million $ 152,620
Jan 28, 4 AM $ 0.0039
-1.89%
$ 10.13 million $ 148,929
Jan 28, 3 AM $ 0.00391
-0.69%
$ 10.18 million $ 148,827
Jan 28, 2 AM $ 0.00394
-1.20%
$ 10.25 million $ 144,825
Jan 28, 1 AM $ 0.0039
+0.62%
$ 10.13 million $ 146,447