SASEUL Historical Data

SL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00317
+1.73%
$8.24 million $213,499
Apr 19, 2 PM $0.00296
+0.68%
$7.7 million $204,221
Apr 19, 1 PM $0.003
-0.79%
$7.81 million $204,761
Apr 19, 12 PM $0.00293
+0.58%
$7.61 million $198,682
Apr 19, 11 AM $0.00283
+3.05%
$7.37 million $210,425
Apr 19, 10 AM $0.00281
+1.52%
$7.3 million $210,011
Apr 19, 9 AM $0.00277
+2.02%
$7.21 million $213,053
Apr 19, 8 AM $0.00282
+1.84%
$7.33 million $211,437
Apr 19, 7 AM $0.00277
-0.79%
$7.19 million $212,676
Apr 19, 6 AM $0.00277
+2.71%
$7.19 million $212,284
Apr 19, 5 AM $0.00267
-0.48%
$6.95 million $211,761
Apr 19, 4 AM $0.00263
-1.68%
$6.85 million $210,054
Apr 19, 3 AM $0.00273
+0.00%
$7.09 million $209,927
Apr 19, 2 AM $0.00277
+5.56%
$7.21 million $220,112
Apr 19, 1 AM $0.00263
-3.35%
$6.83 million $221,607
Apr 19, 12 AM $0.00274
-1.30%
$7.12 million $221,649
Apr 18, 11 PM $0.00264
+2.01%
$6.87 million $214,707
Apr 18, 10 PM $0.00259
+2.62%
$6.73 million $212,223
Apr 18, 9 PM $0.00256
+1.02%
$6.67 million $210,328
Apr 18, 8 PM $0.00254
+1.72%
$6.6 million $210,637
Apr 18, 7 PM $0.00254
-2.61%
$6.59 million $214,770
Apr 18, 6 PM $0.0026
+1.92%
$6.77 million $216,473
Apr 18, 12 PM $0.00223
+0.49%
$5.81 million $221,160
Apr 18, 11 AM $0.00223
+0.63%
$5.8 million $221,701
Apr 18, 10 AM $0.00222
+1.70%
$5.77 million $218,396
Apr 18, 9 AM $0.00219
-2.19%
$5.69 million $218,002
Apr 18, 8 AM $0.0022
+1.38%
$5.73 million $225,649
Apr 18, 7 AM $0.00219
+0.32%
$5.69 million $225,877
Apr 18, 6 AM $0.00226
+2.64%
$5.87 million $228,401
Apr 18, 5 AM $0.00214
-2.63%
$5.58 million $229,435
Apr 18, 4 AM $0.00216
-5.42%
$5.63 million $231,810
Apr 18, 3 AM $0.00231
+1.14%
$6.01 million $230,796
Apr 18, 12 AM $0.00234
+5.69%
$6.09 million $216,772
Apr 17, 6 PM $0.00206
-7.50%
$5.35 million $211,388
Apr 17, 5 PM $0.00237
+2.38%
$6.16 million $210,675
Apr 17, 4 PM $0.00205
+0.79%
$5.34 million $204,812
Apr 17, 3 PM $0.00204
-0.20%
$5.3 million $206,574
Apr 17, 2 PM $0.00209
+3.67%
$5.43 million $207,854
Apr 17, 1 PM $0.002
-0.65%
$5.21 million $207,000
Apr 17, 12 PM $0.00207
-0.48%
$5.37 million $206,985
Apr 17, 11 AM $0.00203
+2.93%
$5.29 million $204,252
Apr 17, 10 AM $0.00198
-3.04%
$5.14 million $202,243
Apr 17, 9 AM $0.00213
-0.88%
$5.55 million $199,415
Apr 17, 8 AM $0.00184
+7.06%
$4.77 million $192,542
Apr 17, 7 AM $0.00171
+1.48%
$4.46 million $189,909
Apr 17, 6 AM $0.00168
-0.06%
$4.38 million $186,049
Apr 17, 5 AM $0.00168
-0.47%
$4.38 million $182,208
Apr 17, 4 AM $0.00165
-0.30%
$4.3 million $180,212
Apr 17, 3 AM $0.00165
-1.02%
$4.3 million $178,633
Apr 17, 2 AM $0.00166
-1.19%
$4.31 million $179,214