SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00195
-2.50%
$ 5.06 million $ 164,223
Jun 18, 10 AM $ 0.00194
+0.31%
$ 5.05 million $ 164,406
Jun 18, 9 AM $ 0.00194
-1.92%
$ 5.05 million $ 165,188
Jun 18, 8 AM $ 0.00203
+4.10%
$ 5.28 million $ 165,667
Jun 18, 7 AM $ 0.00201
+0.05%
$ 5.22 million $ 165,502
Jun 18, 6 AM $ 0.00201
-0.74%
$ 5.22 million $ 163,060
Jun 18, 5 AM $ 0.00202
+2.85%
$ 5.25 million $ 160,980
Jun 18, 4 AM $ 0.00197
+1.28%
$ 5.13 million $ 160,173
Jun 18, 3 AM $ 0.00194
-0.31%
$ 5.05 million $ 161,612
Jun 18, 2 AM $ 0.00196
-0.66%
$ 5.09 million $ 162,699
Jun 18, 1 AM $ 0.00196
-0.25%
$ 5.09 million $ 163,967
Jun 18, 12 AM $ 0.00196
-1.11%
$ 5.11 million $ 164,120
Jun 17, 11 PM $ 0.00198
-0.60%
$ 5.16 million $ 163,017
Jun 17, 10 PM $ 0.00198
+0.87%
$ 5.14 million $ 161,450
Jun 17, 9 PM $ 0.00197
+0.15%
$ 5.12 million $ 159,557
Jun 17, 8 PM $ 0.00198
-0.25%
$ 5.15 million $ 157,030
Jun 17, 7 PM $ 0.002
-0.40%
$ 5.2 million $ 155,690
Jun 17, 6 PM $ 0.00202
+2.85%
$ 5.26 million $ 155,260
Jun 17, 5 PM $ 0.00197
-0.51%
$ 5.12 million $ 153,941
Jun 17, 4 PM $ 0.00198
-0.30%
$ 5.15 million $ 153,425
Jun 17, 3 PM $ 0.002
-0.05%
$ 5.21 million $ 152,917
Jun 17, 2 PM $ 0.002
-2.10%
$ 5.2 million $ 152,973
Jun 17, 1 PM $ 0.00205
+3.06%
$ 5.34 million $ 154,535
Jun 17, 12 PM $ 0.00199
-1.19%
$ 5.18 million $ 154,899
Jun 17, 11 AM $ 0.00201
-1.03%
$ 5.24 million $ 154,749
Jun 17, 10 AM $ 0.00204
-0.34%
$ 5.29 million $ 154,258
Jun 17, 9 AM $ 0.00202
-2.89%
$ 5.25 million $ 154,006
Jun 17, 8 AM $ 0.00199
-0.70%
$ 5.18 million $ 152,073
Jun 17, 7 AM $ 0.00202
-0.15%
$ 5.25 million $ 152,089
Jun 17, 6 AM $ 0.00202
-0.15%
$ 5.25 million $ 152,401
Jun 17, 5 AM $ 0.00201
+0.00%
$ 5.23 million $ 154,397
Jun 17, 4 AM $ 0.00202
+0.30%
$ 5.26 million $ 155,048
Jun 17, 3 AM $ 0.00201
-1.13%
$ 5.22 million $ 155,846
Jun 17, 2 AM $ 0.00203
+0.25%
$ 5.28 million $ 156,136
Jun 17, 1 AM $ 0.00201
+0.45%
$ 5.24 million $ 155,848
Jun 17, 12 AM $ 0.00204
+1.90%
$ 5.31 million $ 155,963
Jun 16, 11 PM $ 0.002
-2.44%
$ 5.21 million $ 156,108
Jun 16, 10 PM $ 0.00203
-0.20%
$ 5.29 million $ 155,857
Jun 16, 9 PM $ 0.00201
-1.52%
$ 5.22 million $ 155,989
Jun 16, 8 PM $ 0.00204
-0.88%
$ 5.29 million $ 156,332
Jun 16, 7 PM $ 0.00207
+0.98%
$ 5.38 million $ 156,488
Jun 16, 6 PM $ 0.00205
+1.59%
$ 5.33 million $ 155,508
Jun 16, 5 PM $ 0.00203
+0.00%
$ 5.29 million $ 156,843
Jun 16, 4 PM $ 0.00203
-3.11%
$ 5.27 million $ 158,346
Jun 16, 3 PM $ 0.00206
+2.49%
$ 5.36 million $ 158,884
Jun 16, 2 PM $ 0.00201
+0.45%
$ 5.23 million $ 159,074
Jun 16, 1 PM $ 0.00195
+0.10%
$ 5.08 million $ 158,054
Jun 16, 12 PM $ 0.00196
+0.41%
$ 5.11 million $ 158,923
Jun 16, 11 AM $ 0.00195
+3.44%
$ 5.08 million $ 162,167
Jun 16, 10 AM $ 0.00189
+6.06%
$ 4.91 million $ 161,606