SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00146
-0.07%
$3.79 million $164,767
Jul 21, 4 AM $0.00146
+0.55%
$3.8 million $165,168
Jul 21, 3 AM $0.00146
+0.41%
$3.8 million $165,188
Jul 21, 2 AM $0.00146
-0.88%
$3.79 million $163,745
Jul 21, 1 AM $0.00146
-2.15%
$3.79 million $161,959
Jul 21, 12 AM $0.00149
+0.81%
$3.88 million $160,979
Jul 20, 11 PM $0.00149
-0.27%
$3.86 million $160,511
Jul 20, 10 PM $0.00149
-0.93%
$3.88 million $161,472
Jul 20, 9 PM $0.0015
+0.07%
$3.91 million $164,186
Jul 20, 8 PM $0.00152
+0.26%
$3.94 million $167,921
Jul 20, 7 PM $0.0015
-1.96%
$3.91 million $170,502
Jul 20, 6 PM $0.0015
-0.53%
$3.91 million $172,358
Jul 20, 5 PM $0.00152
-0.13%
$3.94 million $173,333
Jul 20, 4 PM $0.00152
+0.13%
$3.95 million $172,095
Jul 20, 3 PM $0.00152
-1.68%
$3.95 million $170,269
Jul 20, 2 PM $0.00155
+0.39%
$4.02 million $169,142
Jul 20, 1 PM $0.00153
+1.46%
$3.98 million $168,414
Jul 20, 12 PM $0.00153
+0.59%
$3.99 million $168,541
Jul 20, 11 AM $0.00154
-1.03%
$4.01 million $170,545
Jul 20, 10 AM $0.00157
+7.76%
$4.08 million $172,541
Jul 20, 9 AM $0.00146
+0.07%
$3.81 million $172,137
Jul 20, 8 AM $0.00145
-0.62%
$3.77 million $171,194
Jul 20, 7 AM $0.00147
+0.27%
$3.82 million $168,807
Jul 20, 6 AM $0.00146
-0.41%
$3.8 million $166,908
Jul 20, 5 AM $0.00148
+2.07%
$3.85 million $165,820
Jul 20, 4 AM $0.00146
-0.48%
$3.79 million $166,244
Jul 20, 3 AM $0.00146
+0.07%
$3.8 million $166,564
Jul 20, 2 AM $0.00147
-0.61%
$3.81 million $168,694
Jul 20, 1 AM $0.00146
-1.28%
$3.81 million $171,991
Jul 20, 12 AM $0.00147
-2.19%
$3.83 million $174,997
Jul 19, 11 PM $0.00146
-1.15%
$3.81 million $176,496
Jul 19, 10 PM $0.00149
-2.16%
$3.88 million $176,746
Jul 19, 9 PM $0.00153
-0.20%
$3.99 million $175,017
Jul 19, 8 PM $0.00154
+0.65%
$4.01 million $171,897
Jul 19, 7 PM $0.00153
+0.46%
$3.99 million $169,067
Jul 19, 6 PM $0.00154
+1.25%
$4.02 million $166,699
Jul 19, 5 PM $0.00154
-0.90%
$3.99 million $165,400
Jul 19, 4 PM $0.00154
-0.83%
$4.02 million $165,904
Jul 19, 3 PM $0.00154
-1.34%
$4.01 million $168,002
Jul 19, 2 PM $0.00155
+5.15%
$4.04 million $170,664
Jul 19, 1 PM $0.00148
-0.60%
$3.86 million $170,559
Jul 19, 12 PM $0.0015
+0.34%
$3.89 million $171,374
Jul 19, 11 AM $0.00149
-0.60%
$3.88 million $171,425
Jul 19, 10 AM $0.00151
+0.07%
$3.93 million $169,364
Jul 19, 9 AM $0.00151
-0.92%
$3.91 million $168,635
Jul 19, 8 AM $0.00152
-0.65%
$3.95 million $168,338
Jul 19, 7 AM $0.00153
+0.66%
$3.98 million $170,018
Jul 19, 6 AM $0.00152
-1.68%
$3.96 million $172,066
Jul 19, 5 AM $0.00154
-0.39%
$4 million $173,432
Jul 19, 4 AM $0.00156
+4.21%
$4.06 million $173,023