SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00237
+0.00%
$ 6.16 million $ 154,197
May 2, 8 PM $ 0.00237
-3.69%
$ 6.17 million $ 155,152
May 2, 7 PM $ 0.0024
+2.74%
$ 6.23 million $ 157,198
May 2, 6 PM $ 0.00236
-1.71%
$ 6.13 million $ 160,429
May 2, 5 PM $ 0.0024
+2.61%
$ 6.24 million $ 173,243
May 2, 4 PM $ 0.00234
-0.38%
$ 6.07 million $ 175,869
May 2, 3 PM $ 0.00234
-0.81%
$ 6.08 million $ 177,470
May 2, 2 PM $ 0.00236
-2.16%
$ 6.13 million $ 177,689
May 2, 1 PM $ 0.00236
+0.77%
$ 6.14 million $ 183,916
May 2, 12 PM $ 0.00239
+0.55%
$ 6.23 million $ 185,443
May 2, 11 AM $ 0.00234
-0.89%
$ 6.09 million $ 187,166
May 2, 10 AM $ 0.00238
-0.87%
$ 6.2 million $ 188,348
May 2, 9 AM $ 0.0024
+1.52%
$ 6.25 million $ 188,679
May 2, 8 AM $ 0.00237
+1.28%
$ 6.16 million $ 187,347
May 2, 7 AM $ 0.0023
-0.99%
$ 5.99 million $ 185,056
May 2, 6 AM $ 0.00237
-0.63%
$ 6.16 million $ 180,564
May 2, 5 AM $ 0.00233
-2.18%
$ 6.06 million $ 180,426
May 2, 4 AM $ 0.0024
+0.08%
$ 6.23 million $ 181,732
May 2, 3 AM $ 0.00239
+2.14%
$ 6.21 million $ 186,653
May 2, 2 AM $ 0.00234
+0.47%
$ 6.08 million $ 188,577
May 2, 1 AM $ 0.00233
+0.43%
$ 6.06 million $ 189,478
May 2, 12 AM $ 0.00232
-0.85%
$ 6.03 million $ 191,416
May 1, 11 PM $ 0.00231
-0.77%
$ 6.01 million $ 193,350
May 1, 10 PM $ 0.00231
-1.15%
$ 6.01 million $ 195,504
May 1, 9 PM $ 0.00231
-0.65%
$ 6 million $ 201,147
May 1, 8 PM $ 0.00237
+0.08%
$ 6.17 million $ 204,637
May 1, 7 PM $ 0.00231
-0.13%
$ 6.02 million $ 204,151
May 1, 6 PM $ 0.00232
-5.73%
$ 6.03 million $ 202,680
May 1, 5 PM $ 0.00246
+1.78%
$ 6.39 million $ 191,458
May 1, 4 PM $ 0.00243
-1.26%
$ 6.32 million $ 190,039
May 1, 3 PM $ 0.00243
-2.21%
$ 6.33 million $ 189,186
May 1, 1 PM $ 0.0026
-1.96%
$ 6.77 million $ 184,426
May 1, 12 PM $ 0.00261
+1.68%
$ 6.78 million $ 185,416
May 1, 11 AM $ 0.00259
-2.92%
$ 6.75 million $ 185,963
May 1, 10 AM $ 0.00255
-2.26%
$ 6.64 million $ 185,447
May 1, 9 AM $ 0.0026
-1.74%
$ 6.76 million $ 187,962
May 1, 8 AM $ 0.00265
+0.27%
$ 6.88 million $ 190,030
May 1, 7 AM $ 0.00265
+0.08%
$ 6.88 million $ 192,636
May 1, 6 AM $ 0.00266
+0.38%
$ 6.92 million $ 194,801
May 1, 4 AM $ 0.00252
+1.74%
$ 6.55 million $ 193,947
May 1, 3 AM $ 0.00249
-1.70%
$ 6.48 million $ 193,600
May 1, 2 AM $ 0.00252
-0.67%
$ 6.56 million $ 192,287
May 1, 1 AM $ 0.00252
-3.27%
$ 6.55 million $ 192,774
May 1, 12 AM $ 0.00265
+4.32%
$ 6.9 million $ 194,360
Apr 30, 11 PM $ 0.00254
-3.68%
$ 6.61 million $ 194,058
Apr 30, 10 PM $ 0.00254
+3.41%
$ 6.62 million $ 195,666
Apr 30, 9 PM $ 0.00255
+0.00%
$ 6.62 million $ 190,497
Apr 30, 8 PM $ 0.00258
-0.69%
$ 6.71 million $ 185,870
Apr 30, 7 PM $ 0.00255
+1.55%
$ 6.64 million $ 184,272
Apr 30, 6 PM $ 0.00256
+3.18%
$ 6.66 million $ 183,627