SASEUL Historical Data

SL Page 5
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00231
+0.00%
$ -- $ 178,042
1:20 PM $ 0.00233
+0.00%
$ -- $ 178,021
1:15 PM $ 0.00232
+0.00%
$ -- $ 177,967
1:10 PM $ 0.00234
+0.00%
$ -- $ 178,100
1:05 PM $ 0.00234
+0.00%
$ -- $ 178,035
1:00 PM $ 0.00232
+0.00%
$ -- $ 178,087
12:55 PM $ 0.00231
+0.00%
$ -- $ 178,149
12:50 PM $ 0.00235
+0.00%
$ -- $ 178,096
12:45 PM $ 0.00233
+0.00%
$ -- $ 178,072
12:40 PM $ 0.00234
+0.00%
$ -- $ 177,878
12:35 PM $ 0.00232
+0.00%
$ -- $ 178,032
12:30 PM $ 0.00233
+0.00%
$ -- $ 178,009
12:25 PM $ 0.00232
+0.00%
$ -- $ 177,891
12:20 PM $ 0.00234
+0.00%
$ -- $ 177,878
12:15 PM $ 0.00232
+0.00%
$ -- $ 177,935
12:10 PM $ 0.00232
+0.00%
$ -- $ 177,771
12:05 PM $ 0.00231
+0.00%
$ -- $ 177,592
12:00 PM $ 0.00232
-0.64%
$ -- $ 177,584
11:55 AM $ 0.0023
+0.00%
$ -- $ 177,569
11:50 AM $ 0.00232
+0.00%
$ -- $ 177,347
11:45 AM $ 0.00233
+0.00%
$ -- $ 177,217
11:40 AM $ 0.00233
+0.00%
$ -- $ 177,253
11:35 AM $ 0.00231
+0.00%
$ -- $ 177,165
11:30 AM $ 0.00231
+0.00%
$ -- $ 176,873
11:25 AM $ 0.00233
+0.00%
$ -- $ 176,725
11:20 AM $ 0.00234
+0.00%
$ -- $ 176,527
11:15 AM $ 0.00232
+0.00%
$ -- $ 176,382
11:10 AM $ 0.00231
+0.00%
$ -- $ 176,070
11:05 AM $ 0.00233
+0.00%
$ -- $ 175,909
11:00 AM $ 0.00234
+0.00%
$ -- $ 175,623
10:55 AM $ 0.00233
+0.00%
$ -- $ 175,646
10:50 AM $ 0.00233
+0.00%
$ -- $ 175,604
10:45 AM $ 0.00231
+0.00%
$ -- $ 175,472
10:40 AM $ 0.0023
+0.00%
$ -- $ 175,156
10:35 AM $ 0.0023
+0.00%
$ -- $ 175,082
10:30 AM $ 0.00234
+0.00%
$ -- $ 174,840
10:25 AM $ 0.00232
+0.00%
$ -- $ 174,700
10:20 AM $ 0.00233
+0.00%
$ -- $ 174,376
10:15 AM $ 0.00234
+0.00%
$ -- $ 173,747
10:10 AM $ 0.00234
+0.00%
$ -- $ 173,634
10:05 AM $ 0.00234
+0.00%
$ -- $ 173,136
10:00 AM $ 0.00231
+0.00%
$ -- $ 172,997
9:55 AM $ 0.00232
+0.00%
$ -- $ 172,537
9:50 AM $ 0.00232
+0.00%
$ -- $ 172,293
9:45 AM $ 0.00234
+0.00%
$ -- $ 172,110
9:40 AM $ 0.00232
+0.00%
$ -- $ 171,553
9:35 AM $ 0.00231
+0.00%
$ -- $ 171,369
9:30 AM $ 0.00232
+0.00%
$ -- $ 170,994
9:25 AM $ 0.00234
+0.00%
$ -- $ 170,828
9:20 AM $ 0.00235
+0.00%
$ -- $ 170,654