SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00192
+0.00%
$ 5 million $ 159,904
10:24 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,845
10:19 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,750
10:14 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,784
10:09 AM $ 0.00192
+0.00%
$ 4.99 million $ 159,745
10:04 AM $ 0.00191
+0.00%
$ 4.96 million $ 159,534
9:59 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,388
9:54 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,240
9:49 AM $ 0.00192
+0.00%
$ 5 million $ 159,150
9:44 AM $ 0.00192
+0.00%
$ 5 million $ 159,161
9:39 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,986
9:34 AM $ 0.00191
+0.00%
$ 4.97 million $ 158,717
9:29 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,756
9:24 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,809
9:19 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,849
9:14 AM $ 0.00192
+0.00%
$ 4.98 million $ 158,836
9:09 AM $ 0.00191
+0.00%
$ 4.97 million $ 158,904
9:04 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,930
8:59 AM $ 0.00192
+0.00%
$ 5 million $ 158,811
8:54 AM $ 0.00192
-0.05%
$ 4.99 million $ 158,753
8:49 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,971
8:44 AM $ 0.00192
+0.00%
$ 5 million $ 158,889
8:39 AM $ 0.00191
+0.00%
$ 4.97 million $ 158,947
8:34 AM $ 0.00192
+0.00%
$ 5 million $ 158,981
8:29 AM $ 0.0019
+0.00%
$ 4.94 million $ 158,926
8:24 AM $ 0.00192
+0.00%
$ 4.99 million $ 158,994
8:19 AM $ 0.00191
+0.00%
$ 4.96 million $ 159,063
8:14 AM $ 0.00193
+0.00%
$ 5.02 million $ 159,041
8:09 AM $ 0.00192
+0.00%
$ 4.99 million $ 159,124
8:04 AM $ 0.00192
+0.00%
$ 5 million $ 159,462
7:59 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,382
7:54 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,416
7:49 AM $ 0.00191
+0.00%
$ 4.98 million $ 159,491
7:44 AM $ 0.00191
+0.00%
$ 4.98 million $ 159,584
7:39 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,605
7:34 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,795
7:29 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,816
7:24 AM $ 0.00191
+0.00%
$ 4.98 million $ 160,038
7:19 AM $ 0.00192
+0.00%
$ 4.99 million $ 160,020
7:14 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,846
7:09 AM $ 0.00191
+0.00%
$ 4.96 million $ 159,888
7:04 AM $ 0.00192
+0.00%
$ 4.98 million $ 160,065
6:59 AM $ 0.00192
+0.00%
$ 5 million $ 160,014
6:54 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,887
6:49 AM $ 0.00191
+0.00%
$ 4.97 million $ 160,074
6:44 AM $ 0.00192
+0.00%
$ 4.98 million $ 160,569
6:39 AM $ 0.0019
+0.00%
$ 4.95 million $ 160,556
6:34 AM $ 0.00192
+0.00%
$ 5 million $ 160,663
6:29 AM $ 0.00192
+0.00%
$ 5 million $ 160,790
6:24 AM $ 0.00192
+0.00%
$ 4.99 million $ 161,557