SASEUL Historical Data

SL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0039
+0.62%
$ 10.13 million $ 146,447
Jan 28, 12 AM $ 0.00391
+4.69%
$ 10.16 million $ 147,954
Jan 27, 11 PM $ 0.00373
+0.65%
$ 9.7 million $ 145,695
Jan 27, 10 PM $ 0.00371
+0.90%
$ 9.64 million $ 145,915
Jan 27, 9 PM $ 0.00369
-1.60%
$ 9.59 million $ 146,218
Jan 27, 8 PM $ 0.00368
+0.49%
$ 9.56 million $ 146,165
Jan 27, 7 PM $ 0.0037
+2.66%
$ 9.63 million $ 146,263
Jan 27, 6 PM $ 0.00367
-1.76%
$ 9.55 million $ 145,783
Jan 27, 5 PM $ 0.00361
-3.22%
$ 9.39 million $ 145,539
Jan 27, 4 PM $ 0.00369
+0.03%
$ 9.59 million $ 145,384
Jan 27, 3 PM $ 0.00369
-1.52%
$ 9.58 million $ 145,421
Jan 27, 2 PM $ 0.00361
+1.83%
$ 9.4 million $ 146,421
Jan 27, 1 PM $ 0.00353
+1.85%
$ 9.18 million $ 145,338
Jan 27, 12 PM $ 0.00347
-1.34%
$ 9.01 million $ 144,325
Jan 27, 11 AM $ 0.00356
+1.62%
$ 9.27 million $ 144,368
Jan 27, 10 AM $ 0.00351
-0.03%
$ 9.12 million $ 169,418
Jan 27, 9 AM $ 0.00352
+2.47%
$ 9.16 million $ 168,484
Jan 27, 8 AM $ 0.00346
-1.14%
$ 9.01 million $ 173,140
Jan 27, 7 AM $ 0.00354
+1.09%
$ 9.2 million $ 170,787
Jan 27, 6 AM $ 0.0035
-2.32%
$ 9.11 million $ 172,328
Jan 27, 5 AM $ 0.00361
+0.89%
$ 9.38 million $ 173,076
Jan 27, 4 AM $ 0.00351
-2.69%
$ 9.12 million $ 180,080
Jan 27, 3 AM $ 0.00353
-2.75%
$ 9.19 million $ 180,315
Jan 27, 2 AM $ 0.00359
+2.37%
$ 9.33 million $ 181,238
Jan 27, 1 AM $ 0.00354
-6.14%
$ 9.22 million $ 176,828
Jan 27, 12 AM $ 0.00378
-0.71%
$ 9.83 million $ 175,116
Jan 26, 11 PM $ 0.0038
-0.24%
$ 9.88 million $ 176,808
Jan 26, 10 PM $ 0.00374
-1.86%
$ 9.73 million $ 178,350
Jan 26, 9 PM $ 0.00381
+2.59%
$ 9.9 million $ 182,555
Jan 26, 8 PM $ 0.00371
-3.31%
$ 9.66 million $ 194,309
Jan 26, 7 PM $ 0.00373
-1.95%
$ 9.69 million $ 193,050
Jan 26, 6 PM $ 0.00371
-0.30%
$ 9.64 million $ 190,743
Jan 26, 5 PM $ 0.00372
-0.05%
$ 9.68 million $ 188,989
Jan 26, 4 PM $ 0.00376
-2.13%
$ 9.78 million $ 187,450
Jan 26, 3 PM $ 0.00387
+2.87%
$ 10.06 million $ 185,471
Jan 26, 2 PM $ 0.00372
-5.24%
$ 9.68 million $ 184,964
Jan 26, 10 AM $ 0.00429
+0.54%
$ 11.16 million $ 155,870
Jan 26, 9 AM $ 0.00428
+3.76%
$ 11.12 million $ 156,531
Jan 26, 3 AM $ 0.0041
-2.06%
$ 10.65 million $ 158,181
Jan 26, 2 AM $ 0.00418
+1.28%
$ 10.88 million $ 158,119
Jan 26, 1 AM $ 0.00446
+0.41%
$ 11.6 million $ 158,965
Jan 26, 12 AM $ 0.00444
-0.69%
$ 11.55 million $ 156,772
Jan 25, 11 PM $ 0.00446
-2.45%
$ 11.59 million $ 155,806
Jan 25, 10 PM $ 0.00448
-4.41%
$ 11.65 million $ 154,094
Jan 25, 9 PM $ 0.0047
+3.92%
$ 12.21 million $ 150,770
Jan 25, 8 PM $ 0.00455
-0.11%
$ 11.84 million $ 148,357
Jan 25, 7 PM $ 0.0046
+1.86%
$ 11.97 million $ 148,383
Jan 25, 6 PM $ 0.00457
+2.93%
$ 11.88 million $ 149,028
Jan 25, 5 PM $ 0.00454
-1.30%
$ 11.8 million $ 149,396
Jan 25, 4 PM $ 0.00452
-0.29%
$ 11.75 million $ 152,000