SASEUL Historical Data

SL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.00165
-0.66%
$4.3 million $181,384
Apr 17, 12 AM $0.00166
-3.31%
$4.33 million $181,170
Apr 16, 11 PM $0.00173
+2.85%
$4.51 million $182,720
Apr 16, 10 PM $0.00168
+0.30%
$4.36 million $179,638
Apr 16, 9 PM $0.00159
+1.08%
$4.13 million $173,410
Apr 16, 8 PM $0.00156
+0.13%
$4.06 million $172,664
Apr 16, 7 PM $0.00155
+1.37%
$4.04 million $173,636
Apr 16, 6 PM $0.00153
-0.20%
$3.98 million $174,411
Apr 16, 5 PM $0.00154
-0.13%
$4.01 million $175,887
Apr 16, 4 PM $0.00154
-0.58%
$4.01 million $176,611
Apr 16, 3 PM $0.00155
-1.21%
$4.02 million $175,861
Apr 16, 2 PM $0.00155
-0.77%
$4.03 million $173,833
Apr 16, 1 PM $0.00157
+0.97%
$4.08 million $173,174
Apr 16, 12 PM $0.00156
-1.02%
$4.06 million $171,312
Apr 16, 11 AM $0.00156
+1.63%
$4.06 million $169,640
Apr 16, 10 AM $0.00153
-1.41%
$3.99 million $169,435
Apr 16, 9 AM $0.00154
-1.47%
$4.01 million $172,067
Apr 16, 8 AM $0.00156
-0.25%
$4.07 million $173,772
Apr 16, 2 AM $0.00144
-2.71%
$3.73 million $178,041
Apr 16, 1 AM $0.00144
-3.73%
$3.76 million $176,152
Apr 16, 12 AM $0.00148
-1.73%
$3.84 million $174,616
Apr 15, 11 PM $0.00151
+0.00%
$3.93 million $169,878
Apr 15, 10 PM $0.00151
+0.27%
$3.92 million $169,620
Apr 15, 9 PM $0.0015
+0.67%
$3.91 million $168,531
Apr 15, 8 PM $0.00149
+0.00%
$3.88 million $167,624
Apr 15, 7 PM $0.00149
+0.27%
$3.88 million $166,666
Apr 15, 6 PM $0.00147
-0.87%
$3.83 million $164,666
Apr 15, 5 PM $0.00147
-1.14%
$3.82 million $161,123
Apr 15, 4 PM $0.00148
-0.67%
$3.86 million $157,703
Apr 15, 3 PM $0.0015
-1.83%
$3.91 million $154,769
Apr 15, 2 PM $0.00153
+2.62%
$3.97 million $155,434
Apr 15, 1 PM $0.00149
+2.76%
$3.87 million $154,362
Apr 15, 12 PM $0.00144
-2.50%
$3.76 million $151,853
Apr 15, 11 AM $0.00148
+1.51%
$3.85 million $151,321
Apr 15, 10 AM $0.00148
+6.03%
$3.84 million $151,118
Apr 15, 9 AM $0.00141
+2.17%
$3.67 million $150,184
Apr 15, 8 AM $0.00138
+0.14%
$3.6 million $147,392
Apr 15, 7 AM $0.00139
+1.09%
$3.61 million $144,458
Apr 15, 6 AM $0.00137
-0.29%
$3.56 million $142,934
Apr 15, 5 AM $0.00137
+0.51%
$3.57 million $143,222
Apr 15, 4 AM $0.00137
+0.74%
$3.55 million $142,937
Apr 15, 3 AM $0.00134
-2.84%
$3.47 million $140,992
Apr 15, 2 AM $0.00137
+0.36%
$3.58 million $138,020
Apr 15, 1 AM $0.00137
-0.80%
$3.57 million $139,593
Apr 15, 12 AM $0.00138
-0.29%
$3.58 million $142,415
Apr 14, 11 PM $0.00137
+2.00%
$3.57 million $144,381
Apr 14, 10 PM $0.00135
+0.15%
$3.51 million $144,840
Apr 14, 9 PM $0.00135
-2.25%
$3.5 million $145,934
Apr 14, 8 PM $0.00134
-2.47%
$3.5 million $147,876
Apr 14, 7 PM $0.00134
+0.82%
$3.5 million $148,421