SASEUL Historical Data

SL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00452
-0.29%
$ 11.75 million $ 152,000
Jan 25, 3 PM $ 0.00463
+2.55%
$ 12.04 million $ 151,681
Jan 25, 2 PM $ 0.00447
-2.66%
$ 11.63 million $ 158,115
Jan 25, 1 PM $ 0.00462
+7.34%
$ 12.02 million $ 169,815
Jan 25, 12 PM $ 0.00432
-1.39%
$ 11.24 million $ 169,827
Jan 25, 11 AM $ 0.00436
-4.49%
$ 11.35 million $ 174,574
Jan 25, 10 AM $ 0.00466
+0.13%
$ 12.13 million $ 170,415
Jan 25, 9 AM $ 0.00466
+1.35%
$ 12.13 million $ 171,227
Jan 25, 8 AM $ 0.00464
+0.32%
$ 12.06 million $ 171,101
Jan 25, 7 AM $ 0.00463
+1.31%
$ 12.04 million $ 169,316
Jan 25, 6 AM $ 0.00451
-0.90%
$ 11.73 million $ 169,029
Jan 25, 5 AM $ 0.00455
+1.52%
$ 11.84 million $ 168,050
Jan 25, 4 AM $ 0.00448
-2.35%
$ 11.66 million $ 165,749
Jan 25, 3 AM $ 0.00462
+0.02%
$ 12.01 million $ 193,255
Jan 25, 2 AM $ 0.00467
+1.74%
$ 12.15 million $ 195,681
Jan 25, 1 AM $ 0.00464
+0.04%
$ 12.08 million $ 192,000
Jan 25, 12 AM $ 0.00462
-1.66%
$ 12.01 million $ 191,618
Jan 24, 11 PM $ 0.00455
-1.92%
$ 11.83 million $ 194,430
Jan 24, 10 PM $ 0.00461
+0.11%
$ 11.98 million $ 195,431
Jan 24, 9 PM $ 0.0046
-2.13%
$ 11.96 million $ 197,168
Jan 24, 8 PM $ 0.0047
-2.33%
$ 12.22 million $ 199,751
Jan 24, 7 PM $ 0.00477
+0.04%
$ 12.4 million $ 201,537
Jan 24, 6 PM $ 0.00472
-0.65%
$ 12.27 million $ 202,340
Jan 24, 5 PM $ 0.00472
+2.92%
$ 12.28 million $ 206,032
Jan 24, 4 PM $ 0.00457
-3.18%
$ 11.89 million $ 204,488
Jan 24, 3 PM $ 0.00455
-6.36%
$ 11.84 million $ 210,187
Jan 24, 2 PM $ 0.00483
+2.07%
$ 12.55 million $ 188,084
Jan 24, 1 PM $ 0.00458
-0.67%
$ 11.9 million $ 184,661
Jan 24, 12 PM $ 0.00462
+6.04%
$ 12.01 million $ 176,588
Jan 24, 11 AM $ 0.00435
-0.25%
$ 11.31 million $ 169,067
Jan 24, 10 AM $ 0.00442
+1.17%
$ 11.5 million $ 167,860
Jan 24, 9 AM $ 0.0044
+1.24%
$ 11.43 million $ 166,750
Jan 24, 8 AM $ 0.00436
+0.86%
$ 11.34 million $ 168,681
Jan 24, 7 AM $ 0.00428
+1.54%
$ 11.13 million $ 165,227
Jan 24, 6 AM $ 0.00421
-0.33%
$ 10.96 million $ 163,959
Jan 24, 5 AM $ 0.00423
-0.14%
$ 11 million $ 167,251
Jan 24, 4 AM $ 0.0042
-0.52%
$ 10.91 million $ 172,895
Jan 24, 3 AM $ 0.00425
-1.41%
$ 11.06 million $ 170,623
Jan 24, 2 AM $ 0.00432
-0.73%
$ 11.24 million $ 167,790
Jan 24, 1 AM $ 0.00436
-0.93%
$ 11.33 million $ 166,352
Jan 24, 12 AM $ 0.00435
+2.11%
$ 11.3 million $ 166,586
Jan 23, 11 PM $ 0.00426
+0.66%
$ 11.07 million $ 167,938
Jan 23, 10 PM $ 0.00423
-1.10%
$ 10.99 million $ 167,978
Jan 23, 9 PM $ 0.00427
-0.79%
$ 11.11 million $ 164,845
Jan 23, 8 PM $ 0.00431
-0.65%
$ 11.2 million $ 164,162
Jan 23, 7 PM $ 0.00427
-1.13%
$ 11.1 million $ 162,222
Jan 23, 6 PM $ 0.00426
+0.38%
$ 11.08 million $ 160,614
Jan 23, 5 PM $ 0.00424
+0.21%
$ 11.02 million $ 155,927
Jan 23, 4 PM $ 0.00425
-0.40%
$ 11.06 million $ 154,067
Jan 23, 3 PM $ 0.00427
-0.37%
$ 11.1 million $ 148,189