SASEUL Historical Data

SL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.00133
-1.11%
$3.47 million $149,490
Apr 14, 5 PM $0.00133
+1.52%
$3.46 million $150,597
Apr 14, 4 PM $0.00131
-1.72%
$3.41 million $151,652
Apr 14, 3 PM $0.00134
-0.45%
$3.48 million $153,722
Apr 14, 2 PM $0.00134
-2.69%
$3.48 million $153,349
Apr 14, 1 PM $0.00138
-0.86%
$3.59 million $153,912
Apr 14, 12 PM $0.00139
-0.43%
$3.62 million $156,599
Apr 14, 11 AM $0.00139
+0.87%
$3.62 million $158,104
Apr 14, 10 AM $0.00132
+0.38%
$3.43 million $160,662
Apr 14, 9 AM $0.00132
-0.30%
$3.44 million $161,525
Apr 14, 8 AM $0.00132
-0.83%
$3.43 million $164,385
Apr 14, 7 AM $0.00132
-0.68%
$3.43 million $167,433
Apr 14, 6 AM $0.00133
+0.91%
$3.47 million $169,225
Apr 14, 5 AM $0.0013
-3.05%
$3.39 million $171,203
Apr 14, 4 AM $0.00135
+3.46%
$3.5 million $170,467
Apr 14, 3 AM $0.0013
-0.84%
$3.39 million $172,602
Apr 14, 2 AM $0.00131
-2.61%
$3.4 million $173,675
Apr 14, 1 AM $0.00134
+2.59%
$3.5 million $173,054
Apr 14, 12 AM $0.00132
-0.38%
$3.44 million $172,396
Apr 13, 11 PM $0.00133
+0.68%
$3.46 million $173,888
Apr 13, 10 PM $0.00132
+0.23%
$3.44 million $176,037
Apr 13, 9 PM $0.00131
-1.72%
$3.42 million $177,200
Apr 13, 8 PM $0.00134
+0.37%
$3.49 million $178,988
Apr 13, 7 PM $0.00135
+1.50%
$3.52 million $180,527
Apr 13, 6 PM $0.00132
+0.08%
$3.43 million $182,041
Apr 13, 5 PM $0.00132
+0.08%
$3.43 million $182,889
Apr 13, 4 PM $0.00131
-1.66%
$3.4 million $183,217
Apr 13, 3 PM $0.00133
-1.34%
$3.45 million $183,706
Apr 13, 2 PM $0.00135
+0.00%
$3.51 million $182,981
Apr 13, 1 PM $0.00135
-0.52%
$3.5 million $187,187
Apr 13, 12 PM $0.00136
+0.07%
$3.53 million $187,638
Apr 13, 11 AM $0.00135
+0.30%
$3.52 million $187,592
Apr 13, 10 AM $0.00134
-0.81%
$3.49 million $188,546
Apr 13, 9 AM $0.00136
+1.27%
$3.53 million $184,445
Apr 13, 8 AM $0.00137
+0.07%
$3.55 million $184,563
Apr 13, 7 AM $0.00137
+0.88%
$3.56 million $187,759
Apr 13, 6 AM $0.00136
+0.74%
$3.55 million $187,965
Apr 13, 5 AM $0.00135
-1.45%
$3.52 million $188,253
Apr 13, 4 AM $0.00139
+1.46%
$3.62 million $188,985
Apr 13, 3 AM $0.00137
-1.37%
$3.55 million $193,209
Apr 13, 2 AM $0.0014
+3.78%
$3.64 million $193,854
Apr 13, 1 AM $0.00135
-0.81%
$3.51 million $194,370
Apr 13, 12 AM $0.00136
-2.64%
$3.55 million $194,079
Apr 12, 11 PM $0.0014
-0.64%
$3.65 million $192,972
Apr 12, 10 PM $0.0014
-0.50%
$3.64 million $191,232
Apr 12, 9 PM $0.00141
-1.40%
$3.66 million $188,441
Apr 12, 8 PM $0.00143
+0.07%
$3.71 million $185,417
Apr 12, 7 PM $0.00143
-0.28%
$3.71 million $183,584
Apr 12, 6 PM $0.00141
-0.56%
$3.67 million $183,018
Apr 12, 5 PM $0.00142
-2.88%
$3.69 million $183,791