SASEUL Historical Data

SL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00427
-0.37%
$ 11.1 million $ 148,189
Jan 23, 2 PM $ 0.00432
+0.35%
$ 11.23 million $ 147,779
Jan 23, 1 PM $ 0.0043
+0.40%
$ 11.18 million $ 144,635
Jan 23, 12 PM $ 0.00428
+1.88%
$ 11.13 million $ 142,640
Jan 23, 11 AM $ 0.0042
-1.11%
$ 10.93 million $ 142,420
Jan 23, 10 AM $ 0.0042
+1.25%
$ 10.92 million $ 143,636
Jan 23, 9 AM $ 0.00416
-2.21%
$ 10.82 million $ 143,150
Jan 23, 8 AM $ 0.00422
+3.36%
$ 10.97 million $ 143,941
Jan 23, 7 AM $ 0.00402
-4.06%
$ 10.45 million $ 142,690
Jan 23, 6 AM $ 0.00418
+8.43%
$ 10.86 million $ 143,997
Jan 23, 5 AM $ 0.00389
-0.82%
$ 10.11 million $ 146,256
Jan 23, 4 AM $ 0.00384
-4.88%
$ 9.99 million $ 145,506
Jan 23, 3 AM $ 0.00404
-0.54%
$ 10.5 million $ 144,832
Jan 23, 2 AM $ 0.00403
+0.25%
$ 10.49 million $ 146,100
Jan 23, 1 AM $ 0.00403
-0.22%
$ 10.48 million $ 153,212
Jan 23, 12 AM $ 0.00423
+1.85%
$ 11 million $ 153,615
Jan 22, 11 PM $ 0.00403
-3.47%
$ 10.48 million $ 148,945
Jan 22, 10 PM $ 0.00416
-0.83%
$ 10.83 million $ 150,544
Jan 22, 9 PM $ 0.00424
+2.94%
$ 11.03 million $ 155,644
Jan 22, 8 PM $ 0.00412
+0.41%
$ 10.71 million $ 154,975
Jan 22, 7 PM $ 0.00417
+0.65%
$ 10.85 million $ 164,172
Jan 22, 6 PM $ 0.00407
-2.33%
$ 10.58 million $ 167,563
Jan 22, 5 PM $ 0.00413
+0.00%
$ 10.73 million $ 167,638
Jan 22, 4 PM $ 0.0042
+0.50%
$ 10.93 million $ 169,314
Jan 22, 3 PM $ 0.00429
+2.82%
$ 11.17 million $ 169,347
Jan 22, 2 PM $ 0.00418
+0.72%
$ 10.88 million $ 170,384
Jan 22, 1 PM $ 0.00425
-1.62%
$ 11.05 million $ 173,722
Jan 22, 12 PM $ 0.00428
-1.13%
$ 11.13 million $ 173,076
Jan 22, 11 AM $ 0.00438
+0.64%
$ 11.4 million $ 174,063
Jan 22, 10 AM $ 0.00437
+0.55%
$ 11.37 million $ 173,500
Jan 22, 9 AM $ 0.00431
-1.96%
$ 11.21 million $ 177,631
Jan 22, 8 AM $ 0.0044
-0.27%
$ 11.44 million $ 177,468
Jan 22, 7 AM $ 0.00442
-2.69%
$ 11.49 million $ 179,147
Jan 22, 6 AM $ 0.00435
+5.48%
$ 11.32 million $ 178,857
Jan 22, 5 AM $ 0.00418
+1.48%
$ 10.86 million $ 177,594
Jan 22, 4 AM $ 0.00412
+2.29%
$ 10.7 million $ 176,321
Jan 22, 3 AM $ 0.00402
-1.97%
$ 10.46 million $ 176,044
Jan 22, 2 AM $ 0.00405
-1.27%
$ 10.54 million $ 176,979
Jan 22, 1 AM $ 0.00416
+0.17%
$ 10.83 million $ 177,318
Jan 22, 12 AM $ 0.00416
-5.91%
$ 10.81 million $ 180,352
Jan 21, 11 PM $ 0.00442
-1.91%
$ 11.49 million $ 182,326
Jan 21, 10 PM $ 0.00454
+1.73%
$ 11.8 million $ 179,325
Jan 21, 9 PM $ 0.00446
-0.56%
$ 11.6 million $ 188,508
Jan 21, 8 PM $ 0.00437
+3.38%
$ 11.36 million $ 188,255
Jan 21, 7 PM $ 0.00422
+3.20%
$ 10.98 million $ 180,013
Jan 21, 6 PM $ 0.00412
+1.83%
$ 10.72 million $ 176,674
Jan 21, 5 PM $ 0.00405
+0.02%
$ 10.53 million $ 177,093
Jan 21, 4 PM $ 0.00409
-0.82%
$ 10.64 million $ 176,328
Jan 21, 3 PM $ 0.00412
+2.05%
$ 10.72 million $ 175,954
Jan 21, 2 PM $ 0.00404
-1.00%
$ 10.5 million $ 175,521