SASEUL Historical Data

SL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0014
+2.11%
$3.65 million $185,604
Apr 12, 3 PM $0.00136
-4.21%
$3.55 million $185,325
Apr 12, 2 PM $0.00135
+1.73%
$3.52 million $180,155
Apr 12, 1 PM $0.00134
+1.13%
$3.5 million $180,754
Apr 12, 12 PM $0.00133
-0.45%
$3.46 million $180,709
Apr 12, 11 AM $0.00134
-3.74%
$3.48 million $181,308
Apr 12, 10 AM $0.0014
+2.19%
$3.64 million $181,064
Apr 12, 8 AM $0.00144
+1.05%
$3.75 million $176,398
Apr 12, 7 AM $0.00144
+3.60%
$3.74 million $177,324
Apr 12, 6 AM $0.00139
+1.76%
$3.6 million $177,891
Apr 12, 5 AM $0.00136
-3.68%
$3.54 million $177,630
Apr 12, 4 AM $0.00147
-0.94%
$3.83 million $178,132
Apr 12, 3 AM $0.00148
-0.40%
$3.85 million $178,880
Apr 12, 2 AM $0.00148
+1.85%
$3.86 million $180,847
Apr 12, 1 AM $0.00146
-2.61%
$3.79 million $184,474
Apr 12, 12 AM $0.00147
+1.03%
$3.83 million $184,621
Apr 11, 11 PM $0.00145
-2.55%
$3.78 million $185,149
Apr 11, 10 PM $0.00149
+0.54%
$3.88 million $185,433
Apr 11, 9 PM $0.00149
-1.39%
$3.88 million $184,844
Apr 11, 8 PM $0.00151
-0.86%
$3.92 million $186,025
Apr 11, 7 PM $0.00153
-0.20%
$3.98 million $186,297
Apr 11, 6 PM $0.00152
-1.17%
$3.94 million $185,958
Apr 11, 5 PM $0.00152
+2.36%
$3.94 million $186,961
Apr 11, 4 PM $0.00149
-5.34%
$3.87 million $185,073
Apr 11, 3 PM $0.0015
-0.20%
$3.91 million $183,697
Apr 11, 2 PM $0.00151
+1.07%
$3.94 million $183,351
Apr 11, 1 PM $0.0015
+0.00%
$3.89 million $184,020
Apr 11, 12 PM $0.0015
-0.47%
$3.89 million $184,760
Apr 11, 11 AM $0.00152
+0.00%
$3.95 million $185,267
Apr 11, 10 AM $0.00154
+3.07%
$4.02 million $185,230
Apr 11, 9 AM $0.00151
+0.00%
$3.93 million $185,008
Apr 11, 8 AM $0.00144
+2.71%
$3.75 million $179,926
Apr 11, 7 AM $0.0014
-2.70%
$3.65 million $178,354
Apr 11, 6 AM $0.00144
+1.91%
$3.75 million $176,160
Apr 11, 5 AM $0.00142
-1.39%
$3.68 million $174,454
Apr 11, 4 AM $0.00144
-4.58%
$3.73 million $173,181
Apr 11, 3 AM $0.0015
-0.20%
$3.91 million $170,422
Apr 11, 2 AM $0.00151
+9.83%
$3.92 million $167,766
Apr 11, 1 AM $0.00138
-1.50%
$3.59 million $164,971
Apr 11, 12 AM $0.00138
-0.58%
$3.59 million $163,897
Apr 10, 11 PM $0.00137
+1.55%
$3.58 million $163,876
Apr 10, 10 PM $0.00135
-0.66%
$3.52 million $163,304
Apr 10, 9 PM $0.00137
+0.59%
$3.56 million $166,389
Apr 10, 8 PM $0.00136
-2.09%
$3.53 million $165,767
Apr 10, 7 PM $0.00139
+2.13%
$3.61 million $165,003
Apr 10, 6 PM $0.00135
-1.53%
$3.51 million $163,907
Apr 10, 5 PM $0.00137
+1.18%
$3.57 million $160,869
Apr 10, 4 PM $0.00136
+0.89%
$3.55 million $161,602
Apr 10, 3 PM $0.00137
+0.51%
$3.58 million $162,948
Apr 10, 2 PM $0.00136
-3.35%
$3.53 million $165,630