SASEUL Historical Data

SL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.00141
+1.66%
$3.66 million $167,049
Apr 10, 12 PM $0.00139
-0.79%
$3.6 million $167,397
Apr 10, 11 AM $0.0014
+2.19%
$3.65 million $167,955
Apr 10, 10 AM $0.00137
-0.07%
$3.57 million $167,822
Apr 10, 9 AM $0.00135
-1.88%
$3.52 million $168,604
Apr 10, 8 AM $0.00138
-0.29%
$3.59 million $170,146
Apr 10, 7 AM $0.00136
-4.16%
$3.53 million $172,305
Apr 10, 6 AM $0.00142
+2.01%
$3.69 million $173,897
Apr 10, 5 AM $0.00141
+1.73%
$3.66 million $174,351
Apr 10, 3 AM $0.00145
+0.76%
$3.77 million $171,709
Apr 10, 2 AM $0.00137
+0.37%
$3.55 million $169,788
Apr 10, 1 AM $0.00137
+1.56%
$3.56 million $170,663
Apr 10, 12 AM $0.00137
-2.21%
$3.56 million $172,178
Apr 9, 11 PM $0.00141
-2.22%
$3.67 million $173,383
Apr 9, 10 PM $0.00141
-0.35%
$3.68 million $174,395
Apr 9, 9 PM $0.00142
+0.21%
$3.7 million $172,941
Apr 9, 8 PM $0.00145
+2.84%
$3.76 million $172,203
Apr 9, 7 PM $0.00141
-4.28%
$3.66 million $171,974
Apr 9, 6 PM $0.00147
+0.55%
$3.82 million $173,385
Apr 9, 5 PM $0.00146
-1.35%
$3.8 million $174,792
Apr 9, 4 PM $0.00147
+0.27%
$3.82 million $174,641
Apr 9, 3 PM $0.00147
+3.60%
$3.81 million $173,849
Apr 9, 2 PM $0.00137
-2.08%
$3.55 million $170,977
Apr 9, 1 PM $0.0014
+0.22%
$3.63 million $168,772
Apr 9, 12 PM $0.00139
+2.13%
$3.61 million $167,685
Apr 9, 11 AM $0.00135
-1.03%
$3.5 million $167,527
Apr 9, 10 AM $0.00135
-1.46%
$3.51 million $167,326
Apr 9, 9 AM $0.00139
-0.29%
$3.61 million $166,337
Apr 9, 8 AM $0.00142
+4.33%
$3.7 million $165,484
Apr 9, 7 AM $0.00137
-0.29%
$3.55 million $162,625
Apr 9, 6 AM $0.00137
+0.00%
$3.56 million $161,753
Apr 9, 5 AM $0.00137
+1.33%
$3.56 million $163,714
Apr 9, 4 AM $0.00136
-2.57%
$3.55 million $165,832
Apr 9, 3 AM $0.00137
-4.07%
$3.55 million $169,012
Apr 9, 2 AM $0.00149
+2.83%
$3.87 million $178,680
Apr 9, 1 AM $0.00145
-2.16%
$3.76 million $179,911
Apr 9, 12 AM $0.00147
-1.28%
$3.82 million $179,230
Apr 8, 11 PM $0.00147
+0.07%
$3.83 million $178,109
Apr 8, 10 PM $0.00149
-1.32%
$3.88 million $176,537
Apr 8, 9 PM $0.00151
-0.92%
$3.93 million $176,391
Apr 8, 8 PM $0.00152
+2.56%
$3.96 million $177,208
Apr 8, 7 PM $0.00149
-1.78%
$3.87 million $178,585
Apr 8, 6 PM $0.00155
+4.31%
$4.03 million $179,885
Apr 8, 5 PM $0.00147
-0.94%
$3.82 million $181,501
Apr 8, 4 PM $0.00147
-1.54%
$3.83 million $182,641
Apr 8, 3 PM $0.00148
-0.40%
$3.86 million $183,603
Apr 8, 2 PM $0.0015
-2.79%
$3.89 million $184,573
Apr 8, 1 PM $0.00152
+2.02%
$3.94 million $184,536
Apr 8, 12 PM $0.00156
+0.71%
$4.06 million $184,363
Apr 8, 11 AM $0.00153
+2.75%
$3.98 million $183,787