SASEUL Historical Data

SL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00404
-1.00%
$ 10.5 million $ 175,521
Jan 21, 1 PM $ 0.00416
+1.83%
$ 10.83 million $ 173,823
Jan 21, 12 PM $ 0.00418
+0.24%
$ 10.87 million $ 173,059
Jan 21, 11 AM $ 0.00413
-1.99%
$ 10.74 million $ 172,340
Jan 21, 10 AM $ 0.00413
-0.67%
$ 10.74 million $ 172,628
Jan 21, 9 AM $ 0.00414
+0.32%
$ 10.76 million $ 169,712
Jan 21, 8 AM $ 0.0042
+1.45%
$ 10.91 million $ 172,959
Jan 21, 7 AM $ 0.00406
-1.79%
$ 10.57 million $ 173,691
Jan 21, 6 AM $ 0.00411
+2.06%
$ 10.68 million $ 193,564
Jan 21, 5 AM $ 0.00406
+0.54%
$ 10.56 million $ 195,321
Jan 21, 4 AM $ 0.00404
-1.44%
$ 10.5 million $ 199,062
Jan 21, 3 AM $ 0.0041
+3.43%
$ 10.65 million $ 201,510
Jan 21, 2 AM $ 0.00396
-0.05%
$ 10.3 million $ 200,543
Jan 21, 1 AM $ 0.00395
+2.18%
$ 10.26 million $ 198,729
Jan 21, 12 AM $ 0.00386
-4.39%
$ 10.03 million $ 196,400
Jan 20, 11 PM $ 0.004
-1.60%
$ 10.41 million $ 192,542
Jan 20, 10 PM $ 0.00413
+1.00%
$ 10.73 million $ 194,561
Jan 20, 9 PM $ 0.00411
+1.41%
$ 10.68 million $ 180,517
Jan 20, 8 PM $ 0.00405
+0.85%
$ 10.54 million $ 179,578
Jan 20, 7 PM $ 0.00404
-1.63%
$ 10.51 million $ 177,295
Jan 20, 6 PM $ 0.00401
-1.40%
$ 10.42 million $ 175,885
Jan 20, 5 PM $ 0.00406
+0.54%
$ 10.57 million $ 175,088
Jan 20, 4 PM $ 0.00415
+1.47%
$ 10.78 million $ 174,697
Jan 20, 3 PM $ 0.0041
+0.81%
$ 10.65 million $ 175,817
Jan 20, 2 PM $ 0.00407
-1.04%
$ 10.59 million $ 176,258
Jan 20, 1 PM $ 0.00413
-0.60%
$ 10.74 million $ 180,910
Jan 20, 12 PM $ 0.00413
+1.72%
$ 10.75 million $ 181,237
Jan 20, 11 AM $ 0.00412
+4.09%
$ 10.72 million $ 179,823
Jan 20, 10 AM $ 0.00387
-3.73%
$ 10.05 million $ 177,144
Jan 20, 9 AM $ 0.00386
+2.14%
$ 10.04 million $ 177,563
Jan 20, 8 AM $ 0.00378
+0.72%
$ 9.83 million $ 174,719
Jan 20, 7 AM $ 0.00396
+2.09%
$ 10.3 million $ 173,990
Jan 20, 6 AM $ 0.00398
-2.30%
$ 10.36 million $ 150,862
Jan 20, 5 AM $ 0.00409
-0.63%
$ 10.63 million $ 148,644
Jan 20, 4 AM $ 0.00417
+0.82%
$ 10.84 million $ 150,539
Jan 20, 3 AM $ 0.0041
-0.22%
$ 10.67 million $ 148,934
Jan 20, 2 AM $ 0.00411
-0.63%
$ 10.69 million $ 157,790
Jan 20, 1 AM $ 0.00412
-1.58%
$ 10.72 million $ 159,157
Jan 20, 12 AM $ 0.00419
+0.48%
$ 10.89 million $ 159,520
Jan 19, 11 PM $ 0.00416
-0.34%
$ 10.82 million $ 162,463
Jan 19, 10 PM $ 0.00415
-0.58%
$ 10.79 million $ 158,433
Jan 19, 9 PM $ 0.00417
+1.04%
$ 10.85 million $ 164,208
Jan 19, 8 PM $ 0.00413
-1.41%
$ 10.74 million $ 165,378
Jan 19, 7 PM $ 0.00419
-0.90%
$ 10.89 million $ 166,742
Jan 19, 6 PM $ 0.00416
-2.18%
$ 10.83 million $ 167,622
Jan 19, 5 PM $ 0.00426
+2.55%
$ 11.07 million $ 170,000
Jan 19, 4 PM $ 0.00415
-0.95%
$ 10.79 million $ 170,827
Jan 19, 3 PM $ 0.00416
-0.62%
$ 10.83 million $ 168,721
Jan 19, 2 PM $ 0.0042
+0.24%
$ 10.93 million $ 167,173
Jan 19, 1 PM $ 0.00416
-2.96%
$ 10.81 million $ 162,454