SASEUL Historical Data

SL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.00148
-1.27%
$3.85 million $186,210
Apr 8, 9 AM $0.00154
+2.53%
$4.01 million $188,076
Apr 8, 8 AM $0.0015
-0.40%
$3.91 million $189,350
Apr 8, 2 AM $0.00132
-5.37%
$3.44 million $172,775
Apr 8, 1 AM $0.00141
-0.49%
$3.67 million $171,714
Apr 8, 12 AM $0.00142
-0.49%
$3.69 million $170,864
Apr 7, 11 PM $0.00143
+1.78%
$3.73 million $169,804
Apr 7, 10 PM $0.0014
+1.16%
$3.63 million $170,749
Apr 7, 9 PM $0.0014
+2.72%
$3.63 million $171,695
Apr 7, 8 PM $0.00136
-0.73%
$3.54 million $171,518
Apr 7, 7 PM $0.00137
-0.29%
$3.56 million $170,672
Apr 7, 6 PM $0.00137
+1.85%
$3.57 million $167,708
Apr 7, 5 PM $0.00135
-0.30%
$3.51 million $163,878
Apr 7, 4 PM $0.00135
-0.88%
$3.52 million $161,311
Apr 7, 3 PM $0.00135
-0.51%
$3.52 million $159,534
Apr 7, 2 PM $0.00137
+0.96%
$3.56 million $158,702
Apr 7, 11 AM $0.00125
-0.24%
$3.26 million $159,754
Apr 7, 10 AM $0.00128
+1.66%
$3.34 million $158,940
Apr 7, 9 AM $0.00125
-0.95%
$3.24 million $158,542
Apr 7, 8 AM $0.00125
-6.38%
$3.24 million $158,865
Apr 7, 7 AM $0.00132
+0.61%
$3.43 million $160,670
Apr 7, 6 AM $0.00132
-0.38%
$3.44 million $162,854
Apr 7, 5 AM $0.00134
+2.38%
$3.47 million $164,049
Apr 7, 4 AM $0.00131
-5.15%
$3.4 million $169,033
Apr 7, 3 AM $0.00135
-3.08%
$3.52 million $176,160
Apr 7, 2 AM $0.00137
+1.03%
$3.56 million $181,842
Apr 7, 1 AM $0.00138
-0.51%
$3.58 million $180,920
Apr 7, 12 AM $0.00137
-2.91%
$3.56 million $181,836
Apr 6, 11 PM $0.00139
-2.46%
$3.61 million $182,067
Apr 6, 10 PM $0.00142
+0.57%
$3.7 million $181,904
Apr 6, 9 PM $0.00142
+0.28%
$3.68 million $182,605
Apr 6, 8 PM $0.00141
+4.75%
$3.67 million $183,501
Apr 6, 7 PM $0.00134
-0.52%
$3.5 million $183,846
Apr 6, 6 PM $0.00135
-0.37%
$3.51 million $184,401
Apr 6, 5 PM $0.00136
+0.89%
$3.53 million $185,129
Apr 6, 4 PM $0.00136
+0.44%
$3.53 million $186,235
Apr 6, 3 PM $0.00137
+0.95%
$3.58 million $185,512
Apr 6, 2 PM $0.00136
-0.44%
$3.54 million $184,495
Apr 6, 10 AM $0.00116
+1.76%
$3.01 million $185,185
Apr 6, 9 AM $0.00115
-4.55%
$3 million $185,641
Apr 6, 8 AM $0.00123
-9.40%
$3.21 million $185,489
Apr 6, 7 AM $0.00137
+9.79%
$3.56 million $183,765
Apr 6, 6 AM $0.00131
-7.70%
$3.4 million $182,223
Apr 6, 5 AM $0.00145
-1.23%
$3.76 million $181,849
Apr 6, 4 AM $0.00146
-3.30%
$3.81 million $181,036
Apr 6, 3 AM $0.00153
-1.74%
$3.97 million $166,554
Apr 6, 2 AM $0.00154
-0.45%
$4.01 million $157,168
Apr 6, 1 AM $0.00156
+0.58%
$4.07 million $159,374
Apr 6, 12 AM $0.00157
-0.57%
$4.08 million $159,744
Apr 5, 11 PM $0.00158
+0.51%
$4.11 million $161,647