SASEUL Historical Data

SL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00534
+5.23%
$ 13.87 million $ 156,742
Jan 17, 5 AM $ 0.00507
-0.31%
$ 13.18 million $ 156,431
Jan 17, 4 AM $ 0.00491
+0.10%
$ 12.77 million $ 158,752
Jan 17, 3 AM $ 0.00491
+0.41%
$ 12.76 million $ 157,139
Jan 17, 2 AM $ 0.0049
-2.04%
$ 12.74 million $ 156,211
Jan 17, 1 AM $ 0.00499
+0.20%
$ 12.98 million $ 152,791
Jan 17, 12 AM $ 0.00501
+0.30%
$ 13.02 million $ 152,892
Jan 16, 11 PM $ 0.00501
+0.82%
$ 13.04 million $ 153,963
Jan 16, 10 PM $ 0.00497
+0.10%
$ 12.93 million $ 154,244
Jan 16, 9 PM $ 0.00495
-0.12%
$ 12.88 million $ 153,410
Jan 16, 8 PM $ 0.00494
+0.51%
$ 12.84 million $ 151,858
Jan 16, 7 PM $ 0.00492
+0.70%
$ 12.8 million $ 150,177
Jan 16, 6 PM $ 0.00497
+0.16%
$ 12.94 million $ 148,377
Jan 16, 5 PM $ 0.00496
-0.40%
$ 12.91 million $ 147,662
Jan 16, 4 PM $ 0.00491
-1.72%
$ 12.76 million $ 148,263
Jan 16, 3 PM $ 0.00491
-1.17%
$ 12.77 million $ 149,339
Jan 16, 2 PM $ 0.00495
-0.72%
$ 12.87 million $ 151,035
Jan 16, 1 PM $ 0.005
-0.60%
$ 12.99 million $ 154,118
Jan 16, 12 PM $ 0.00503
-0.97%
$ 13.07 million $ 154,246
Jan 16, 11 AM $ 0.00507
+0.24%
$ 13.19 million $ 156,749
Jan 16, 10 AM $ 0.00509
+1.15%
$ 13.24 million $ 157,404
Jan 16, 9 AM $ 0.00488
-1.27%
$ 12.7 million $ 156,467
Jan 16, 8 AM $ 0.00493
+0.84%
$ 12.81 million $ 153,074
Jan 16, 7 AM $ 0.00497
+1.43%
$ 12.93 million $ 151,004
Jan 16, 6 AM $ 0.00488
+0.29%
$ 12.68 million $ 150,971
Jan 16, 5 AM $ 0.00488
-2.50%
$ 12.68 million $ 153,253
Jan 16, 4 AM $ 0.00492
-1.80%
$ 12.78 million $ 153,113
Jan 16, 3 AM $ 0.0049
+1.20%
$ 12.74 million $ 149,712
Jan 16, 2 AM $ 0.00484
-1.38%
$ 12.59 million $ 149,814
Jan 16, 1 AM $ 0.00487
+0.70%
$ 12.68 million $ 150,994
Jan 16, 12 AM $ 0.00494
-0.22%
$ 12.86 million $ 151,596
Jan 15, 11 PM $ 0.00488
-1.09%
$ 12.7 million $ 153,151
Jan 15, 10 PM $ 0.00501
-0.56%
$ 13.02 million $ 153,520
Jan 15, 9 PM $ 0.0051
+0.93%
$ 13.26 million $ 153,361
Jan 15, 8 PM $ 0.00514
+4.56%
$ 13.36 million $ 153,129
Jan 15, 7 PM $ 0.00493
-1.20%
$ 12.83 million $ 153,049
Jan 15, 6 PM $ 0.00499
-0.93%
$ 12.98 million $ 154,033
Jan 15, 5 PM $ 0.00504
+1.78%
$ 13.1 million $ 156,559
Jan 15, 4 PM $ 0.00495
+0.04%
$ 12.88 million $ 158,313
Jan 15, 3 PM $ 0.00495
-2.44%
$ 12.87 million $ 159,585
Jan 15, 2 PM $ 0.00497
-1.66%
$ 12.94 million $ 161,321
Jan 15, 1 PM $ 0.00505
+0.76%
$ 13.12 million $ 162,305
Jan 15, 12 PM $ 0.00501
+1.89%
$ 13.02 million $ 166,258
Jan 15, 11 AM $ 0.0049
+0.14%
$ 12.75 million $ 166,780
Jan 15, 10 AM $ 0.0049
-0.30%
$ 12.75 million $ 166,215
Jan 15, 9 AM $ 0.00489
-3.86%
$ 12.7 million $ 172,062
Jan 15, 8 AM $ 0.00508
+1.40%
$ 13.21 million $ 174,371
Jan 15, 7 AM $ 0.00507
+2.82%
$ 13.18 million $ 177,321
Jan 15, 6 AM $ 0.00492
-2.82%
$ 12.79 million $ 178,068
Jan 15, 5 AM $ 0.00494
+3.98%
$ 12.85 million $ 176,389