SASEUL Historical Data

SL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00568
+0.00%
$ 14.77 million $ 235,630
Jan 8, 10 PM $ 0.00567
-0.42%
$ 14.73 million $ 234,489
Jan 8, 9 PM $ 0.00569
-2.67%
$ 14.79 million $ 226,708
Jan 8, 8 PM $ 0.00583
-0.02%
$ 15.15 million $ 224,797
Jan 8, 7 PM $ 0.00583
-2.08%
$ 15.16 million $ 223,611
Jan 8, 6 PM $ 0.00595
-0.52%
$ 15.48 million $ 224,439
Jan 8, 5 PM $ 0.00598
+0.89%
$ 15.56 million $ 222,157
Jan 8, 4 PM $ 0.00592
+3.37%
$ 15.4 million $ 221,804
Jan 8, 3 PM $ 0.00573
+0.86%
$ 14.9 million $ 222,703
Jan 8, 2 PM $ 0.00567
-2.54%
$ 14.74 million $ 220,825
Jan 8, 1 PM $ 0.00576
-1.25%
$ 14.97 million $ 221,703
Jan 8, 12 PM $ 0.00579
-0.21%
$ 15.05 million $ 228,698
Jan 8, 11 AM $ 0.0058
+1.40%
$ 15.09 million $ 231,587
Jan 8, 10 AM $ 0.00574
-4.03%
$ 14.91 million $ 223,033
Jan 8, 9 AM $ 0.00586
+1.88%
$ 15.25 million $ 194,039
Jan 8, 8 AM $ 0.0056
-1.18%
$ 14.56 million $ 193,550
Jan 8, 7 AM $ 0.00567
+0.76%
$ 14.73 million $ 190,349
Jan 8, 6 AM $ 0.0057
-0.12%
$ 14.83 million $ 187,078
Jan 8, 12 AM $ 0.00507
-0.53%
$ 13.18 million $ 189,940
Jan 7, 11 PM $ 0.00508
-0.80%
$ 13.2 million $ 193,812
Jan 7, 10 PM $ 0.0051
-0.10%
$ 13.27 million $ 201,138
Jan 7, 9 PM $ 0.00515
+1.38%
$ 13.39 million $ 202,759
Jan 7, 8 PM $ 0.00511
+0.22%
$ 13.29 million $ 205,239
Jan 7, 7 PM $ 0.0051
+1.37%
$ 13.27 million $ 207,284
Jan 7, 6 PM $ 0.00504
-1.31%
$ 13.1 million $ 209,083
Jan 7, 5 PM $ 0.00505
-2.05%
$ 13.14 million $ 211,379
Jan 7, 4 PM $ 0.00513
+3.58%
$ 13.33 million $ 212,099
Jan 7, 3 PM $ 0.00499
-0.10%
$ 12.98 million $ 209,463
Jan 7, 2 PM $ 0.00499
+0.16%
$ 12.98 million $ 208,839
Jan 7, 1 PM $ 0.00522
-3.62%
$ 13.56 million $ 199,216
Jan 7, 12 PM $ 0.00527
-4.11%
$ 13.69 million $ 197,741
Jan 7, 11 AM $ 0.00543
+1.82%
$ 14.13 million $ 190,866
Jan 7, 10 AM $ 0.0054
+3.45%
$ 14.04 million $ 190,497
Jan 7, 9 AM $ 0.00525
+0.31%
$ 13.64 million $ 191,415
Jan 7, 8 AM $ 0.00498
-1.56%
$ 12.94 million $ 191,206
Jan 7, 7 AM $ 0.00504
-2.10%
$ 13.1 million $ 190,317
Jan 7, 6 AM $ 0.00521
+2.82%
$ 13.54 million $ 190,587
Jan 7, 5 AM $ 0.00505
+1.02%
$ 13.13 million $ 175,551
Jan 6, 11 PM $ 0.00433
-0.07%
$ 11.26 million $ 156,136
Jan 6, 10 PM $ 0.00435
+1.35%
$ 11.32 million $ 155,246
Jan 6, 9 PM $ 0.0043
+1.87%
$ 11.17 million $ 153,474
Jan 6, 8 PM $ 0.00423
+1.03%
$ 10.99 million $ 149,716
Jan 6, 7 PM $ 0.00424
+0.07%
$ 11.03 million $ 146,784
Jan 6, 6 PM $ 0.00421
-1.27%
$ 10.94 million $ 144,725
Jan 6, 5 PM $ 0.00427
-1.04%
$ 11.09 million $ 143,865
Jan 6, 4 PM $ 0.00429
-0.58%
$ 11.15 million $ 144,096
Jan 6, 3 PM $ 0.00431
+3.58%
$ 11.22 million $ 144,916
Jan 6, 2 PM $ 0.00418
-1.11%
$ 10.88 million $ 146,831
Jan 6, 1 PM $ 0.00418
-0.52%
$ 10.87 million $ 154,678
Jan 6, 12 PM $ 0.00413
-1.10%
$ 10.73 million $ 160,064