SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00153
+0.73%
$3.97 million $172,163
Jul 19, 2 AM $0.00152
-2.75%
$3.95 million $171,157
Jul 19, 1 AM $0.00156
+0.65%
$4.05 million $169,454
Jul 19, 12 AM $0.00153
-0.78%
$3.99 million $167,995
Jul 18, 11 PM $0.00152
+0.86%
$3.95 million $167,728
Jul 18, 10 PM $0.00152
+0.86%
$3.95 million $168,726
Jul 18, 9 PM $0.0015
-0.66%
$3.91 million $169,436
Jul 18, 8 PM $0.00151
-1.31%
$3.93 million $170,830
Jul 18, 7 PM $0.00152
+0.13%
$3.95 million $170,895
Jul 18, 6 PM $0.00153
+0.26%
$3.98 million $169,697
Jul 18, 5 PM $0.00153
+0.33%
$3.97 million $168,078
Jul 18, 4 PM $0.00152
-0.26%
$3.96 million $165,771
Jul 18, 3 PM $0.00153
+0.07%
$3.98 million $163,306
Jul 18, 2 PM $0.00155
+1.24%
$4.02 million $160,860
Jul 18, 1 PM $0.00154
+0.07%
$4 million $159,873
Jul 18, 12 PM $0.00153
-0.91%
$3.97 million $159,128
Jul 18, 11 AM $0.00155
+1.77%
$4.04 million $158,630
Jul 18, 10 AM $0.00152
-1.43%
$3.95 million $158,534
Jul 18, 9 AM $0.00153
-0.58%
$3.98 million $157,965
Jul 18, 8 AM $0.00153
-1.86%
$3.99 million $157,228
Jul 18, 7 AM $0.00156
+2.36%
$4.06 million $155,642
Jul 18, 6 AM $0.00152
+0.26%
$3.96 million $155,309
Jul 18, 5 AM $0.00152
-0.20%
$3.96 million $155,568
Jul 18, 4 AM $0.00153
+0.53%
$3.97 million $156,892
Jul 18, 3 AM $0.00154
+0.33%
$3.99 million $157,420
Jul 18, 2 AM $0.00152
-0.33%
$3.96 million $158,174
Jul 18, 1 AM $0.00153
+0.66%
$3.97 million $158,082
Jul 18, 12 AM $0.00152
-1.24%
$3.95 million $158,438
Jul 17, 11 PM $0.00153
+0.46%
$3.99 million $160,103
Jul 17, 10 PM $0.00153
+0.52%
$3.99 million $161,418
Jul 17, 9 PM $0.00152
-3.37%
$3.96 million $163,029
Jul 17, 8 PM $0.00158
+1.81%
$4.1 million $163,720
Jul 17, 7 PM $0.00156
-0.38%
$4.05 million $164,265
Jul 17, 6 PM $0.00156
-1.82%
$4.06 million $164,895
Jul 17, 5 PM $0.0016
+2.30%
$4.17 million $165,056
Jul 17, 4 PM $0.00157
-1.45%
$4.08 million $166,275
Jul 17, 3 PM $0.00159
+3.38%
$4.13 million $167,762
Jul 17, 2 PM $0.00154
+1.92%
$4 million $170,022
Jul 17, 1 PM $0.00151
+0.33%
$3.93 million $170,569
Jul 17, 12 PM $0.00151
-0.46%
$3.92 million $172,634
Jul 17, 11 AM $0.00152
+0.00%
$3.94 million $172,869
Jul 17, 10 AM $0.00152
-0.07%
$3.94 million $174,914
Jul 17, 9 AM $0.00151
-0.72%
$3.94 million $176,275
Jul 17, 8 AM $0.00152
-0.46%
$3.96 million $176,892
Jul 17, 7 AM $0.00153
+1.66%
$3.99 million $178,242
Jul 17, 6 AM $0.00153
+0.73%
$3.97 million $178,350
Jul 17, 5 AM $0.00151
-2.32%
$3.94 million $178,019
Jul 17, 4 AM $0.00154
-1.28%
$4.01 million $176,676
Jul 17, 3 AM $0.00153
+0.72%
$3.99 million $175,430
Jul 17, 2 AM $0.00153
-1.03%
$3.98 million $174,069