SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00189
+6.06%
$ 4.91 million $ 161,606
Jun 16, 9 AM $ 0.0018
+0.22%
$ 4.68 million $ 161,288
Jun 16, 8 AM $ 0.00181
-1.42%
$ 4.7 million $ 162,588
Jun 16, 7 AM $ 0.00183
-3.42%
$ 4.77 million $ 164,364
Jun 16, 6 AM $ 0.00191
-0.26%
$ 4.97 million $ 166,561
Jun 16, 5 AM $ 0.00198
+3.55%
$ 5.15 million $ 166,442
Jun 16, 4 AM $ 0.00191
-0.47%
$ 4.96 million $ 166,071
Jun 16, 3 AM $ 0.00192
-2.39%
$ 4.98 million $ 164,820
Jun 16, 2 AM $ 0.00198
+2.06%
$ 5.16 million $ 164,302
Jun 16, 1 AM $ 0.00194
+0.83%
$ 5.05 million $ 164,704
Jun 16, 12 AM $ 0.00192
-0.16%
$ 4.98 million $ 165,477
Jun 15, 11 PM $ 0.00192
-2.24%
$ 4.98 million $ 167,765
Jun 15, 10 PM $ 0.00198
+1.28%
$ 5.14 million $ 169,217
Jun 15, 9 PM $ 0.00195
-0.51%
$ 5.08 million $ 169,216
Jun 15, 8 PM $ 0.00197
+0.00%
$ 5.12 million $ 168,674
Jun 15, 7 PM $ 0.00196
-1.95%
$ 5.1 million $ 167,905
Jun 15, 6 PM $ 0.002
+2.30%
$ 5.2 million $ 169,641
Jun 15, 5 PM $ 0.00195
+5.00%
$ 5.08 million $ 171,776
Jun 15, 4 PM $ 0.00189
-0.42%
$ 4.9 million $ 173,729
Jun 15, 3 PM $ 0.0019
+0.69%
$ 4.95 million $ 175,623
Jun 15, 2 PM $ 0.00189
+0.85%
$ 4.93 million $ 176,493
Jun 15, 1 PM $ 0.00187
-1.37%
$ 4.85 million $ 176,122
Jun 15, 12 PM $ 0.00192
+2.40%
$ 4.99 million $ 175,035
Jun 15, 11 AM $ 0.00188
-0.16%
$ 4.88 million $ 171,430
Jun 15, 10 AM $ 0.00188
+0.80%
$ 4.89 million $ 172,964
Jun 15, 9 AM $ 0.00186
+0.49%
$ 4.85 million $ 174,506
Jun 15, 8 AM $ 0.00189
-0.47%
$ 4.91 million $ 175,893
Jun 15, 7 AM $ 0.00189
-0.21%
$ 4.9 million $ 176,711
Jun 15, 6 AM $ 0.00189
-3.76%
$ 4.92 million $ 175,520
Jun 15, 5 AM $ 0.00196
+0.20%
$ 5.1 million $ 173,439
Jun 15, 4 AM $ 0.00196
-0.36%
$ 5.1 million $ 172,095
Jun 15, 3 AM $ 0.00196
-1.16%
$ 5.1 million $ 170,302
Jun 15, 2 AM $ 0.00202
+0.60%
$ 5.24 million $ 168,760
Jun 15, 1 AM $ 0.00201
+1.36%
$ 5.22 million $ 167,298
Jun 15, 12 AM $ 0.00201
+6.74%
$ 5.23 million $ 166,761
Jun 14, 11 PM $ 0.00189
-4.30%
$ 4.91 million $ 166,052
Jun 14, 10 PM $ 0.00196
-1.21%
$ 5.09 million $ 167,315
Jun 14, 9 PM $ 0.00196
-0.30%
$ 5.1 million $ 168,019
Jun 14, 8 PM $ 0.00196
-0.66%
$ 5.1 million $ 168,332
Jun 14, 7 PM $ 0.00197
-1.69%
$ 5.13 million $ 168,782
Jun 14, 6 PM $ 0.00198
-0.35%
$ 5.15 million $ 168,308
Jun 14, 5 PM $ 0.00199
+0.96%
$ 5.17 million $ 166,936
Jun 14, 4 PM $ 0.00197
+0.05%
$ 5.12 million $ 166,995
Jun 14, 3 PM $ 0.00198
-2.52%
$ 5.14 million $ 167,424
Jun 14, 2 PM $ 0.00203
+2.84%
$ 5.27 million $ 167,113
Jun 14, 1 PM $ 0.00199
+0.46%
$ 5.16 million $ 167,660
Jun 14, 12 PM $ 0.00198
-0.10%
$ 5.14 million $ 167,589
Jun 14, 11 AM $ 0.002
-1.33%
$ 5.19 million $ 168,685
Jun 14, 10 AM $ 0.00201
-1.80%
$ 5.24 million $ 168,486
Jun 14, 9 AM $ 0.00197
-0.30%
$ 5.11 million $ 166,632