SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,382
7:54 AM $ 0.00192
+0.00%
$ 4.98 million $ 159,416
7:49 AM $ 0.00191
+0.00%
$ 4.98 million $ 159,491
7:44 AM $ 0.00191
+0.00%
$ 4.98 million $ 159,584
7:39 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,605
7:34 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,795
7:29 AM $ 0.00191
+0.00%
$ 4.97 million $ 159,816
7:24 AM $ 0.00191
+0.00%
$ 4.98 million $ 160,038
7:19 AM $ 0.00192
+0.00%
$ 4.99 million $ 160,020
7:14 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,846
7:09 AM $ 0.00191
+0.00%
$ 4.96 million $ 159,888
7:04 AM $ 0.00192
+0.00%
$ 4.98 million $ 160,065
6:59 AM $ 0.00192
+0.00%
$ 5 million $ 160,014
6:54 AM $ 0.0019
+0.00%
$ 4.95 million $ 159,887
6:49 AM $ 0.00191
+0.00%
$ 4.97 million $ 160,074
6:44 AM $ 0.00192
+0.00%
$ 4.98 million $ 160,569
6:39 AM $ 0.0019
+0.00%
$ 4.95 million $ 160,556
6:34 AM $ 0.00192
+0.00%
$ 5 million $ 160,663
6:29 AM $ 0.00192
+0.00%
$ 5 million $ 160,790
6:24 AM $ 0.00192
+0.00%
$ 4.99 million $ 161,557
6:19 AM $ 0.00191
+0.00%
$ 4.96 million $ 161,885
6:14 AM $ 0.00191
+0.00%
$ 4.97 million $ 162,045
6:09 AM $ 0.00192
+0.00%
$ 5 million $ 162,091
6:04 AM $ 0.00192
+0.00%
$ 4.99 million $ 161,586
5:59 AM $ 0.00193
+0.00%
$ 5.02 million $ 161,748
5:54 AM $ 0.00193
+0.00%
$ 5.02 million $ 161,778
5:49 AM $ 0.00193
+0.00%
$ 5.02 million $ 161,858
5:44 AM $ 0.00191
-0.57%
$ 4.97 million $ 162,389
5:43 AM $ 0.00191
-0.21%
$ 4.97 million $ 162,564
5:42 AM $ 0.00192
+0.05%
$ 4.97 million $ 162,510
5:41 AM $ 0.00193
+0.52%
$ 4.97 million $ 162,548
5:40 AM $ 0.00191
-1.14%
$ 4.97 million $ 162,528
5:39 AM $ 0.00193
+1.05%
$ -- $ 162,530
5:38 AM $ 0.00193
+1.26%
$ -- $ 162,528
5:37 AM $ 0.00191
-1.14%
$ -- $ 162,528
5:36 AM $ 0.00192
+0.79%
$ -- $ 162,503
5:35 AM $ 0.00194
+0.99%
$ -- $ 162,510
5:34 AM $ 0.00192
+0.21%
$ -- $ 162,463
5:33 AM $ 0.00193
+0.57%
$ -- $ 162,463
5:32 AM $ 0.0019
-0.47%
$ -- $ 162,504
5:31 AM $ 0.00193
+1.15%
$ -- $ 162,505
5:30 AM $ 0.0019
-1.50%
$ -- $ 162,505
5:29 AM $ 0.00193
+0.94%
$ -- $ 162,504
5:28 AM $ 0.00193
+1.26%
$ -- $ 162,504
5:27 AM $ 0.00191
-1.19%
$ -- $ 162,504
5:26 AM $ 0.00193
+0.78%
$ -- $ 162,543
5:25 AM $ 0.00193
+0.05%
$ -- $ 162,543
5:24 AM $ 0.00192
+0.05%
$ -- $ 162,509
5:23 AM $ 0.00192
+0.58%
$ -- $ 162,549
5:22 AM $ 0.00192
+0.00%
$ -- $ 162,549