SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00234
+0.00%
$ -- $ 173,747
10:10 AM $ 0.00234
+0.00%
$ -- $ 173,634
10:05 AM $ 0.00234
+0.00%
$ -- $ 173,136
10:00 AM $ 0.00231
+0.00%
$ -- $ 172,997
9:55 AM $ 0.00232
+0.00%
$ -- $ 172,537
9:50 AM $ 0.00232
+0.00%
$ -- $ 172,293
9:45 AM $ 0.00234
+0.00%
$ -- $ 172,110
9:40 AM $ 0.00232
+0.00%
$ -- $ 171,553
9:35 AM $ 0.00231
+0.00%
$ -- $ 171,369
9:30 AM $ 0.00232
+0.00%
$ -- $ 170,994
9:25 AM $ 0.00234
+0.00%
$ -- $ 170,828
9:20 AM $ 0.00235
+0.00%
$ -- $ 170,654
9:15 AM $ 0.00235
+0.00%
$ -- $ 170,494
9:10 AM $ 0.00233
+0.00%
$ -- $ 170,130
9:05 AM $ 0.00233
+0.00%
$ -- $ 169,876
9:00 AM $ 0.00234
+0.00%
$ -- $ 169,628
8:55 AM $ 0.00235
+0.00%
$ -- $ 169,005
8:50 AM $ 0.00235
+0.00%
$ -- $ 168,687
8:45 AM $ 0.00235
+0.00%
$ -- $ 168,338
8:40 AM $ 0.00236
+0.00%
$ -- $ 168,088
8:35 AM $ 0.00236
+0.00%
$ -- $ 167,788
8:30 AM $ 0.00233
+0.00%
$ -- $ 167,073
8:25 AM $ 0.00233
+0.00%
$ -- $ 166,792
8:20 AM $ 0.00234
+0.00%
$ -- $ 166,264
8:15 AM $ 0.00234
+0.00%
$ -- $ 166,010
8:10 AM $ 0.00232
+0.00%
$ -- $ 165,783
8:05 AM $ 0.00231
+0.00%
$ -- $ 165,482
8:00 AM $ 0.00236
+0.00%
$ -- $ 165,074
7:55 AM $ 0.00232
+0.00%
$ -- $ 164,542
7:50 AM $ 0.00232
+0.00%
$ -- $ 164,188
7:45 AM $ 0.00233
+0.00%
$ -- $ 163,882
7:40 AM $ 0.00233
+0.00%
$ -- $ 163,826
7:35 AM $ 0.00235
+0.00%
$ -- $ 163,592
7:30 AM $ 0.00235
+0.00%
$ -- $ 163,301
7:25 AM $ 0.00233
+0.00%
$ -- $ 163,131
7:20 AM $ 0.00236
+0.00%
$ -- $ 162,932
7:15 AM $ 0.00234
+0.00%
$ -- $ 162,589
7:10 AM $ 0.00236
+0.00%
$ -- $ 162,440
7:05 AM $ 0.00235
+0.00%
$ -- $ 162,392
7:00 AM $ 0.00233
+0.00%
$ -- $ 162,255
Download