SASEUL Historical Data

SL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00413
-1.10%
$ 10.73 million $ 160,064
Jan 6, 11 AM $ 0.00417
-2.75%
$ 10.85 million $ 163,714
Jan 6, 10 AM $ 0.00429
+3.32%
$ 11.16 million $ 162,682
Jan 6, 9 AM $ 0.00408
-1.19%
$ 10.6 million $ 161,920
Jan 6, 8 AM $ 0.00408
-2.09%
$ 10.6 million $ 160,400
Jan 6, 7 AM $ 0.00407
+0.12%
$ 10.57 million $ 160,156
Jan 6, 6 AM $ 0.0041
+0.15%
$ 10.65 million $ 161,958
Jan 6, 5 AM $ 0.00405
-0.42%
$ 10.53 million $ 160,169
Jan 6, 4 AM $ 0.00408
-0.42%
$ 10.61 million $ 158,787
Jan 6, 3 AM $ 0.00407
-1.45%
$ 10.6 million $ 157,605
Jan 6, 2 AM $ 0.00413
-0.53%
$ 10.74 million $ 157,485
Jan 6, 1 AM $ 0.0042
+2.97%
$ 10.91 million $ 160,440
Jan 6, 12 AM $ 0.00407
-0.42%
$ 10.6 million $ 158,011
Jan 5, 11 PM $ 0.00413
-0.22%
$ 10.73 million $ 159,347
Jan 5, 10 PM $ 0.00409
-2.78%
$ 10.63 million $ 159,888
Jan 5, 9 PM $ 0.00419
+4.10%
$ 10.9 million $ 162,062
Jan 5, 8 PM $ 0.00401
-0.15%
$ 10.44 million $ 164,406
Jan 5, 7 PM $ 0.00399
-2.61%
$ 10.36 million $ 166,268
Jan 5, 6 PM $ 0.00413
+1.62%
$ 10.74 million $ 168,177
Jan 5, 5 PM $ 0.00407
+1.57%
$ 10.57 million $ 167,989
Jan 5, 4 PM $ 0.00416
+0.19%
$ 10.82 million $ 169,750
Jan 5, 3 PM $ 0.00417
-2.64%
$ 10.84 million $ 169,164
Jan 5, 2 PM $ 0.00427
+2.35%
$ 11.1 million $ 167,270
Jan 5, 1 PM $ 0.00417
+3.34%
$ 10.85 million $ 162,459
Jan 5, 12 PM $ 0.00409
+2.02%
$ 10.64 million $ 159,374
Jan 5, 11 AM $ 0.00398
+0.13%
$ 10.34 million $ 158,213
Jan 5, 10 AM $ 0.0039
-2.01%
$ 10.15 million $ 159,324
Jan 5, 9 AM $ 0.00396
+0.00%
$ 10.3 million $ 159,709
Jan 5, 8 AM $ 0.00392
+0.44%
$ 10.21 million $ 168,060
Jan 5, 7 AM $ 0.00391
-3.20%
$ 10.16 million $ 169,022
Jan 5, 6 AM $ 0.00404
+3.45%
$ 10.52 million $ 172,663
Jan 5, 5 AM $ 0.00391
-1.29%
$ 10.17 million $ 173,108
Jan 5, 4 AM $ 0.00392
-2.15%
$ 10.18 million $ 172,727
Jan 5, 3 AM $ 0.004
-0.89%
$ 10.39 million $ 171,839
Jan 5, 2 AM $ 0.00403
-0.64%
$ 10.49 million $ 171,164
Jan 5, 1 AM $ 0.00406
+0.62%
$ 10.56 million $ 170,475
Jan 5, 12 AM $ 0.00402
-0.40%
$ 10.45 million $ 182,371
Jan 4, 11 PM $ 0.00409
+1.59%
$ 10.64 million $ 190,711
Jan 4, 10 PM $ 0.00403
+4.59%
$ 10.48 million $ 191,770
Jan 4, 9 PM $ 0.00392
+1.63%
$ 10.19 million $ 191,737
Jan 4, 8 PM $ 0.00386
-1.08%
$ 10.03 million $ 190,899
Jan 4, 7 PM $ 0.00404
+3.24%
$ 10.51 million $ 189,161
Jan 4, 6 PM $ 0.00389
-5.38%
$ 10.1 million $ 188,603
Jan 4, 5 PM $ 0.00414
+7.28%
$ 10.76 million $ 188,715
Jan 4, 4 PM $ 0.00389
-1.96%
$ 10.12 million $ 187,843
Jan 4, 3 PM $ 0.00405
+0.05%
$ 10.52 million $ 190,677
Jan 4, 2 PM $ 0.00407
+0.20%
$ 10.59 million $ 192,654
Jan 4, 1 PM $ 0.00406
+2.40%
$ 10.55 million $ 200,178
Jan 4, 12 PM $ 0.00397
-0.97%
$ 10.34 million $ 201,901
Jan 4, 11 AM $ 0.00405
-0.54%
$ 10.52 million $ 203,571