SASEUL Historical Data

SL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00405
-0.54%
$ 10.52 million $ 203,571
Jan 4, 10 AM $ 0.00406
-0.68%
$ 10.56 million $ 205,223
Jan 4, 8 AM $ 0.0039
+1.96%
$ 10.13 million $ 199,277
Jan 4, 7 AM $ 0.00393
+12.81%
$ 10.22 million $ 200,987
Jan 4, 6 AM $ 0.0034
-3.30%
$ 8.84 million $ 199,156
Jan 4, 12 AM $ 0.00285
-5.00%
$ -- $ 186,351
Jan 3, 11 PM $ 0.00303
+3.94%
$ 7.88 million $ 186,413
Jan 3, 10 PM $ 0.00292
+6.17%
$ 7.6 million $ 185,254
Jan 3, 9 PM $ 0.00278
+0.83%
$ 7.22 million $ 183,684
Jan 3, 8 PM $ 0.00276
+0.33%
$ 7.17 million $ 182,781
Jan 3, 7 PM $ 0.00274
-1.44%
$ 7.13 million $ 183,171
Jan 3, 6 PM $ 0.00278
+2.77%
$ 7.24 million $ 181,982
Jan 3, 5 PM $ 0.00271
-4.68%
$ 7.04 million $ 181,924
Jan 3, 4 PM $ 0.0028
+1.41%
$ 7.27 million $ 181,223
Jan 3, 3 PM $ 0.00278
-3.64%
$ 7.22 million $ 178,087
Jan 3, 2 PM $ 0.00285
+5.13%
$ 7.41 million $ 176,502
Jan 3, 1 PM $ 0.0027
-0.30%
$ 7.02 million $ 168,037
Jan 3, 12 PM $ 0.00282
+6.42%
$ 7.32 million $ 168,398
Jan 3, 11 AM $ 0.00264
+1.23%
$ 6.86 million $ 167,168
Jan 3, 10 AM $ 0.00258
+3.16%
$ 6.71 million $ 166,233
Jan 3, 9 AM $ 0.00249
-3.61%
$ 6.46 million $ 165,424
Jan 3, 8 AM $ 0.00253
-3.40%
$ 6.58 million $ 165,453
Jan 3, 7 AM $ 0.00266
+2.63%
$ 6.91 million $ 162,602
Jan 3, 6 AM $ 0.00258
-1.94%
$ 6.7 million $ 157,970
Jan 3, 5 AM $ 0.00251
-1.03%
$ 6.52 million $ 155,726
Jan 3, 4 AM $ 0.00251
+0.68%
$ 6.52 million $ 155,530
Jan 3, 3 AM $ 0.00249
-1.15%
$ 6.48 million $ 156,582
Jan 3, 2 AM $ 0.00252
+2.73%
$ 6.55 million $ 158,627
Jan 3, 1 AM $ 0.00246
-5.56%
$ 6.4 million $ 159,364
Jan 3, 12 AM $ 0.00264
+0.99%
$ 6.87 million $ 156,588
Jan 2, 11 PM $ 0.00256
+1.46%
$ 6.67 million $ 157,998
Jan 2, 10 PM $ 0.00264
+7.85%
$ 6.86 million $ 160,216
Jan 2, 9 PM $ 0.00249
-2.05%
$ 6.47 million $ 160,309
Jan 2, 8 PM $ 0.0025
-0.40%
$ 6.49 million $ 160,752
Jan 2, 7 PM $ 0.00252
+1.45%
$ 6.55 million $ 161,217
Jan 2, 6 PM $ 0.00248
-5.01%
$ 6.46 million $ 162,278
Jan 2, 5 PM $ 0.00249
-1.23%
$ 6.47 million $ 164,032
Jan 2, 4 PM $ 0.00249
-0.08%
$ 6.48 million $ 165,458
Jan 2, 3 PM $ 0.00252
+1.21%
$ 6.55 million $ 166,674
Jan 2, 2 PM $ 0.0025
-0.16%
$ 6.49 million $ 166,436
Jan 2, 1 PM $ 0.00245
-4.18%
$ 6.38 million $ 168,582
Jan 2, 12 PM $ 0.00257
+2.43%
$ 6.68 million $ 170,839
Jan 2, 11 AM $ 0.00251
+0.80%
$ 6.52 million $ 167,719
Jan 2, 10 AM $ 0.00245
-4.48%
$ 6.38 million $ 173,712
Jan 2, 9 AM $ 0.00257
+6.60%
$ 6.68 million $ 172,012
Jan 2, 8 AM $ 0.00242
+1.21%
$ 6.29 million $ 169,708
Jan 2, 7 AM $ 0.00237
-2.19%
$ 6.15 million $ 168,759
Jan 2, 6 AM $ 0.00245
-0.20%
$ 6.37 million $ 169,571
Jan 2, 4 AM $ 0.00235
-2.41%
$ 6.1 million $ 174,028
Jan 2, 3 AM $ 0.0024
-3.76%
$ 6.25 million $ 172,180