SASEUL Historical Data

SL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0025
-1.54%
$ 6.49 million $ 168,564
Jan 2, 1 AM $ 0.00254
-0.59%
$ 6.6 million $ 170,570
Jan 2, 12 AM $ 0.00258
+2.67%
$ 6.7 million $ 169,374
Jan 1, 11 PM $ 0.00262
-3.63%
$ 6.83 million $ 165,884
Jan 1, 10 PM $ 0.00269
+3.61%
$ 7.01 million $ 166,827
Jan 1, 9 PM $ 0.00258
-4.54%
$ 6.72 million $ 166,240
Jan 1, 8 PM $ 0.00269
+1.28%
$ 7 million $ 166,290
Jan 1, 7 PM $ 0.00266
-2.60%
$ 6.91 million $ 164,946
Jan 1, 6 PM $ 0.00273
+2.29%
$ 7.1 million $ 161,800
Jan 1, 5 PM $ 0.00268
-1.21%
$ 6.98 million $ 157,188
Jan 1, 4 PM $ 0.00272
+3.50%
$ 7.07 million $ 153,178
Jan 1, 3 PM $ 0.00263
-0.34%
$ 6.83 million $ 150,179
Jan 1, 2 PM $ 0.00276
+2.30%
$ 7.17 million $ 149,101
Jan 1, 1 PM $ 0.00269
-0.33%
$ 7.01 million $ 145,940
Jan 1, 12 PM $ 0.00272
+2.60%
$ 7.07 million $ 142,222
Jan 1, 11 AM $ 0.00263
-2.80%
$ 6.85 million $ 140,646
Jan 1, 10 AM $ 0.0027
-0.30%
$ 7.02 million $ 134,452
Jan 1, 9 AM $ 0.00271
-0.04%
$ 7.05 million $ 141,972
Jan 1, 8 AM $ 0.0027
+0.11%
$ 7.02 million $ 143,197
Jan 1, 7 AM $ 0.00271
+0.04%
$ 7.04 million $ 144,594
Jan 1, 6 AM $ 0.0026
+1.17%
$ 6.77 million $ 141,522
Jan 1, 5 AM $ 0.00257
-0.31%
$ 6.69 million $ 141,025
Jan 1, 4 AM $ 0.00257
+0.04%
$ 6.7 million $ 148,189
Jan 1, 3 AM $ 0.00257
+2.51%
$ 6.69 million $ 147,280
Jan 1, 2 AM $ 0.00254
-1.67%
$ 6.6 million $ 156,451
Jan 1, 1 AM $ 0.00255
+1.96%
$ 6.64 million $ 150,457
Jan 1, 12 AM $ 0.00248
-0.40%
$ 6.46 million $ 148,898
Dec 31, 11 PM $ 0.00252
+1.61%
$ 6.54 million $ 148,935
Dec 31, 8 PM $ 0.00237
-1.21%
$ 6.17 million $ 142,844
Dec 31, 7 PM $ 0.00242
+0.75%
$ 6.3 million $ 142,763
Dec 31, 6 PM $ 0.0024
-0.95%
$ 6.25 million $ 143,843
Dec 31, 5 PM $ 0.00242
-1.50%
$ 6.3 million $ 144,745
Dec 31, 4 PM $ 0.00246
-2.65%
$ 6.4 million $ 144,756
Dec 31, 3 PM $ 0.00251
-0.91%
$ 6.53 million $ 144,917
Dec 31, 2 PM $ 0.00253
-1.36%
$ 6.59 million $ 144,110
Dec 31, 1 PM $ 0.00267
+0.00%
$ 6.95 million $ 141,262
Dec 31, 12 PM $ 0.00262
-2.27%
$ 6.82 million $ 140,349
Dec 31, 11 AM $ 0.00268
+0.19%
$ 6.98 million $ 139,859
Dec 31, 5 AM $ 0.00243
+0.00%
$ 6.32 million $ 109,653
Dec 31, 4 AM $ 0.00243
-2.09%
$ 6.32 million $ 109,714
Dec 31, 3 AM $ 0.00242
-0.08%
$ 6.3 million $ 108,924
Dec 31, 2 AM $ 0.00243
+2.06%
$ 6.31 million $ 99,763
Dec 31, 1 AM $ 0.00238
+1.62%
$ 6.18 million $ 100,473
Dec 31, 12 AM $ 0.00234
-0.30%
$ 6.08 million $ 99,877
Dec 30, 11 PM $ 0.00233
-0.43%
$ 6.07 million $ 100,159
Dec 30, 10 PM $ 0.00232
-0.17%
$ 6.04 million $ 100,695
Dec 30, 9 PM $ 0.00233
+0.21%
$ 6.06 million $ 102,028
Dec 30, 8 PM $ 0.00232
-0.60%
$ 6.03 million $ 102,115
Dec 30, 7 PM $ 0.00233
-1.44%
$ 6.07 million $ 103,146
Dec 30, 6 PM $ 0.00234
-1.52%
$ 6.07 million $ 103,223