SASEUL Historical Data

SL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00387
-1.30%
$ 10.07 million $ 138,542
Feb 14, 1 PM $ 0.0039
+0.18%
$ 10.14 million $ 139,368
Feb 14, 12 PM $ 0.00387
-0.56%
$ 10.07 million $ 140,202
Feb 14, 11 AM $ 0.00394
+1.71%
$ 10.23 million $ 141,422
Feb 14, 10 AM $ 0.00395
+0.41%
$ 10.26 million $ 144,228
Feb 14, 9 AM $ 0.00393
-0.41%
$ 10.23 million $ 155,776
Feb 14, 8 AM $ 0.00394
-1.96%
$ 10.25 million $ 158,583
Feb 14, 7 AM $ 0.00403
+2.62%
$ 10.48 million $ 159,280
Feb 14, 6 AM $ 0.00395
+0.56%
$ 10.26 million $ 159,309
Feb 14, 5 AM $ 0.00396
-1.25%
$ 10.29 million $ 158,920
Feb 14, 4 AM $ 0.00394
+1.91%
$ 10.25 million $ 179,521
Feb 14, 3 AM $ 0.00388
-5.09%
$ 10.08 million $ 178,328
Feb 14, 2 AM $ 0.00397
-8.35%
$ 10.32 million $ 177,292
Feb 14, 1 AM $ 0.00428
-4.76%
$ 11.13 million $ 174,361
Feb 14, 12 AM $ 0.0043
+7.63%
$ 11.19 million $ 160,718
Feb 13, 11 PM $ 0.004
-0.12%
$ 10.39 million $ 158,249
Feb 13, 10 PM $ 0.00407
+6.79%
$ 10.59 million $ 157,345
Feb 13, 9 PM $ 0.00386
-4.50%
$ 10.03 million $ 149,840
Feb 13, 8 PM $ 0.00394
+4.65%
$ 10.24 million $ 148,968
Feb 13, 7 PM $ 0.00379
-2.32%
$ 9.85 million $ 147,122
Feb 13, 6 PM $ 0.00389
+2.02%
$ 10.11 million $ 146,789
Feb 13, 5 PM $ 0.00373
+0.87%
$ 9.7 million $ 147,061
Feb 13, 4 PM $ 0.00372
-2.72%
$ 9.67 million $ 147,733
Feb 13, 3 PM $ 0.00382
-3.29%
$ 9.94 million $ 147,829
Feb 13, 2 PM $ 0.00401
+5.45%
$ 10.42 million $ 146,599
Feb 13, 1 PM $ 0.00375
-0.27%
$ 9.75 million $ 138,681
Feb 13, 12 PM $ 0.00372
+2.00%
$ 9.68 million $ 137,672
Feb 13, 11 AM $ 0.00379
+4.87%
$ 9.85 million $ 135,686
Feb 13, 10 AM $ 0.00362
+0.00%
$ 9.42 million $ 132,892
Feb 13, 9 AM $ 0.00351
+3.97%
$ 9.13 million $ 119,671
Feb 13, 8 AM $ 0.00335
+1.61%
$ 8.72 million $ 119,027
Feb 13, 7 AM $ 0.00334
+0.00%
$ 8.67 million $ 118,557
Feb 13, 6 AM $ 0.00336
+4.22%
$ 8.73 million $ 118,788
Feb 13, 5 AM $ 0.00332
+1.04%
$ 8.62 million $ 120,028
Feb 13, 4 AM $ 0.0033
-4.32%
$ 8.59 million $ 121,354
Feb 13, 3 AM $ 0.00344
+2.02%
$ 8.94 million $ 120,184
Feb 13, 2 AM $ 0.00343
+0.59%
$ 8.91 million $ 118,883
Feb 13, 1 AM $ 0.00341
-1.07%
$ 8.86 million $ 118,450
Feb 13, 12 AM $ 0.00344
-1.06%
$ 8.94 million $ 118,574
Feb 12, 11 PM $ 0.00341
+1.46%
$ 8.86 million $ 120,634
Feb 12, 10 PM $ 0.00336
-1.44%
$ 8.73 million $ 122,017
Feb 12, 9 PM $ 0.0034
+3.43%
$ 8.85 million $ 124,955
Feb 12, 8 PM $ 0.00333
-0.15%
$ 8.67 million $ 126,277
Feb 12, 7 PM $ 0.00333
-3.23%
$ 8.66 million $ 126,009
Feb 12, 6 PM $ 0.00351
+0.60%
$ 9.12 million $ 125,836
Feb 12, 5 PM $ 0.00353
+2.55%
$ 9.19 million $ 126,152
Feb 12, 4 PM $ 0.00351
+3.21%
$ 9.12 million $ 126,652
Feb 12, 3 PM $ 0.00334
-2.25%
$ 8.68 million $ 126,960
Feb 12, 2 PM $ 0.00344
-5.55%
$ 8.9 million $ 127,461
Feb 12, 1 PM $ 0.00347
-1.00%
$ 9.01 million $ 128,264