SASEUL Historical Data

SL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00253
-0.98%
$ 6.57 million $ 131,563
Dec 24, 2 PM $ 0.00255
+3.70%
$ 6.63 million $ 133,164
Dec 24, 1 PM $ 0.00246
-3.49%
$ 6.4 million $ 132,703
Dec 24, 12 PM $ 0.00252
-1.60%
$ 6.55 million $ 129,898
Dec 24, 11 AM $ 0.00256
-0.43%
$ 6.66 million $ 129,386
Dec 24, 10 AM $ 0.00253
+2.02%
$ 6.57 million $ 128,614
Dec 24, 9 AM $ 0.00246
-0.97%
$ 6.39 million $ 128,797
Dec 24, 8 AM $ 0.00248
-4.90%
$ 6.46 million $ 130,719
Dec 24, 7 AM $ 0.0026
+6.91%
$ 6.76 million $ 128,987
Dec 24, 6 AM $ 0.00244
-4.51%
$ 6.33 million $ 128,713
Dec 24, 5 AM $ 0.00257
+4.13%
$ 6.68 million $ 124,729
Dec 24, 4 AM $ 0.00241
-0.74%
$ 6.26 million $ 122,838
Dec 24, 3 AM $ 0.00242
-2.10%
$ 6.54 million $ 121,631
Dec 24, 2 AM $ 0.00242
-0.53%
$ 6.3 million $ 122,320
Dec 24, 1 AM $ 0.00244
-0.20%
$ 6.34 million $ 124,101
Dec 24, 12 AM $ 0.00249
+1.43%
$ 6.46 million $ 123,874
Dec 23, 11 PM $ 0.00251
+2.03%
$ 6.53 million $ 120,743
Dec 23, 10 PM $ 0.00249
+0.00%
$ 6.47 million $ 118,980
Dec 23, 9 PM $ 0.00249
-0.96%
$ 6.47 million $ 117,454
Dec 23, 8 PM $ 0.00262
+4.17%
$ 6.82 million $ 116,387
Dec 23, 7 PM $ 0.00261
+5.79%
$ 6.8 million $ 121,653
Dec 23, 6 PM $ 0.00253
-0.04%
$ 6.57 million $ 122,022
Dec 23, 5 PM $ 0.00247
-1.48%
$ 6.41 million $ 121,801
Dec 23, 4 PM $ 0.0025
+1.42%
$ 6.51 million $ 121,782
Dec 23, 3 PM $ 0.00249
-4.27%
$ 6.46 million $ 122,210
Dec 23, 2 PM $ 0.00258
+2.14%
$ 6.7 million $ 120,074
Dec 23, 1 PM $ 0.0025
-3.70%
$ 6.5 million $ 120,296
Dec 23, 12 PM $ 0.00259
-0.35%
$ 6.74 million $ 120,192
Dec 23, 11 AM $ 0.00253
+1.64%
$ 6.59 million $ 120,096
Dec 23, 10 AM $ 0.00256
-0.08%
$ 6.67 million $ 119,843
Dec 23, 9 AM $ 0.00263
+5.87%
$ 6.85 million $ 118,637
Dec 23, 8 AM $ 0.0025
-4.73%
$ 6.49 million $ 115,350
Dec 23, 7 AM $ 0.00262
+2.99%
$ 6.81 million $ 117,723
Dec 23, 6 AM $ 0.00254
+1.52%
$ 6.62 million $ 111,723
Dec 23, 5 AM $ 0.0025
-0.67%
$ 6.51 million $ 112,857
Dec 23, 4 AM $ 0.00252
-1.06%
$ 6.56 million $ 112,439
Dec 23, 3 AM $ 0.00254
+2.84%
$ 6.6 million $ 117,314
Dec 23, 2 AM $ 0.00249
+0.24%
$ 6.48 million $ 115,270
Dec 23, 1 AM $ 0.00249
-2.43%
$ 6.47 million $ 117,060
Dec 23, 12 AM $ 0.00256
+0.12%
$ 6.66 million $ 117,046
Dec 22, 11 PM $ 0.00254
+0.28%
$ 6.61 million $ 116,651
Dec 22, 10 PM $ 0.00254
-1.82%
$ 6.61 million $ 116,084
Dec 22, 9 PM $ 0.00256
-0.62%
$ 6.65 million $ 116,008
Dec 22, 8 PM $ 0.00249
+0.81%
$ 6.49 million $ 118,033
Dec 22, 7 PM $ 0.00244
-0.61%
$ 6.35 million $ 116,527
Dec 22, 6 PM $ 0.0025
+2.21%
$ 6.5 million $ 116,621
Dec 22, 5 PM $ 0.00248
-0.04%
$ 6.46 million $ 116,783
Dec 22, 4 PM $ 0.0025
+1.54%
$ 6.51 million $ 117,485
Dec 22, 3 PM $ 0.00246
-3.53%
$ 6.39 million $ 117,496
Dec 22, 2 PM $ 0.00255
-1.66%
$ 6.62 million $ 117,410