SASEUL Historical Data

SL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00384
-1.51%
$ 9.98 million $ 157,773
Feb 10, 9 AM $ 0.00389
+3.26%
$ 10.13 million $ 153,423
Feb 10, 8 AM $ 0.00377
+0.40%
$ 9.81 million $ 151,183
Feb 10, 7 AM $ 0.00377
+0.11%
$ 9.8 million $ 148,816
Feb 10, 6 AM $ 0.00375
+0.56%
$ 9.76 million $ 148,739
Feb 10, 5 AM $ 0.00374
+0.11%
$ 9.71 million $ 149,835
Feb 10, 4 AM $ 0.00369
-1.18%
$ 9.6 million $ 150,042
Feb 10, 3 AM $ 0.00374
+3.37%
$ 9.73 million $ 140,472
Feb 10, 2 AM $ 0.00368
+0.27%
$ 9.56 million $ 139,339
Feb 10, 1 AM $ 0.00369
+4.06%
$ 9.6 million $ 138,874
Feb 10, 12 AM $ 0.00355
-4.06%
$ 9.22 million $ 139,955
Feb 9, 11 PM $ 0.00365
-1.22%
$ 9.48 million $ 141,929
Feb 9, 10 PM $ 0.00362
+2.87%
$ 9.41 million $ 142,114
Feb 9, 9 PM $ 0.00354
-0.78%
$ 9.21 million $ 141,507
Feb 9, 8 PM $ 0.00357
-0.92%
$ 9.28 million $ 141,701
Feb 9, 7 PM $ 0.00357
+1.42%
$ 9.29 million $ 142,582
Feb 9, 6 PM $ 0.00359
+1.10%
$ 9.33 million $ 144,869
Feb 9, 5 PM $ 0.00359
-0.28%
$ 9.33 million $ 146,582
Feb 9, 4 PM $ 0.00356
-0.94%
$ 9.27 million $ 147,351
Feb 9, 3 PM $ 0.0036
-3.25%
$ 9.35 million $ 146,744
Feb 9, 2 PM $ 0.00371
-1.98%
$ 9.64 million $ 145,592
Feb 9, 1 PM $ 0.00372
-3.32%
$ 9.68 million $ 144,388
Feb 9, 12 PM $ 0.0039
+2.85%
$ 10.14 million $ 132,107
Feb 9, 11 AM $ 0.0037
+4.73%
$ 9.61 million $ 129,828
Feb 9, 10 AM $ 0.00352
-3.19%
$ 9.14 million $ 129,590
Feb 9, 9 AM $ 0.00369
-0.19%
$ 9.6 million $ 129,986
Feb 9, 8 AM $ 0.00371
-4.68%
$ 9.65 million $ 131,215
Feb 9, 7 AM $ 0.00384
+0.45%
$ 9.98 million $ 131,695
Feb 9, 6 AM $ 0.0038
-0.99%
$ 9.87 million $ 131,388
Feb 9, 5 AM $ 0.00381
-1.93%
$ 9.91 million $ 129,790
Feb 9, 4 AM $ 0.00393
+0.54%
$ 10.23 million $ 129,095
Feb 9, 3 AM $ 0.00391
-0.26%
$ 10.17 million $ 130,676
Feb 9, 2 AM $ 0.00392
-0.68%
$ 10.2 million $ 131,882
Feb 9, 1 AM $ 0.00397
+2.88%
$ 10.31 million $ 137,891
Feb 9, 12 AM $ 0.00387
+2.79%
$ 10.06 million $ 137,009
Feb 8, 11 PM $ 0.00371
-2.08%
$ 9.66 million $ 134,835
Feb 8, 10 PM $ 0.00381
-0.50%
$ 9.9 million $ 137,083
Feb 8, 9 PM $ 0.00385
-0.39%
$ 10 million $ 139,869
Feb 8, 8 PM $ 0.00386
-1.00%
$ 10.04 million $ 142,058
Feb 8, 7 PM $ 0.00388
+0.39%
$ 10.09 million $ 143,668
Feb 8, 6 PM $ 0.00383
-2.04%
$ 9.97 million $ 144,594
Feb 8, 5 PM $ 0.00391
+0.05%
$ 10.17 million $ 145,480
Feb 8, 4 PM $ 0.00395
+1.91%
$ 10.28 million $ 153,909
Feb 8, 3 PM $ 0.00388
-0.03%
$ 10.09 million $ 154,226
Feb 8, 2 PM $ 0.0039
-1.47%
$ 10.13 million $ 154,777
Feb 8, 1 PM $ 0.00385
-0.98%
$ 10.02 million $ 158,522
Feb 8, 12 PM $ 0.00389
+1.38%
$ 10.12 million $ 160,052
Feb 8, 11 AM $ 0.00384
-3.10%
$ 9.98 million $ 161,438
Feb 8, 10 AM $ 0.00396
+3.96%
$ 10.3 million $ 161,422
Feb 8, 9 AM $ 0.00373
+0.38%
$ 9.71 million $ 161,475