SASEUL Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00617
-1.09%
$16.04 million $187,049
Oct 1, 2025 $0.00637
+8.87%
$16.23 million $209,896
Sep 30, 2025 $0.0059
-3.61%
$15.04 million $167,331
Sep 29, 2025 $0.00613
-3.83%
$15.93 million $199,830
Sep 28, 2025 $0.00637
-4.01%
$16.66 million $179,168
Sep 27, 2025 $0.00662
-2.94%
$17.23 million $211,139
Sep 26, 2025 $0.00666
-5.52%
$17.64 million $202,431
Sep 25, 2025 $0.00689
+0.06%
$17.9 million $192,786
Sep 24, 2025 $0.00675
-4.70%
$17.91 million $207,251
Sep 23, 2025 $0.00762
-7.49%
$19.49 million $187,333
Sep 22, 2025 $0.00836
+6.69%
$20.98 million $197,714
Sep 21, 2025 $0.0081
-7.60%
$20.31 million $183,851
Sep 20, 2025 $0.00872
-4.92%
$22.67 million $172,818
Sep 19, 2025 $0.00927
-2.64%
$23.73 million $181,566
Sep 18, 2025 $0.00917
-2.58%
$24.48 million $196,855
Sep 17, 2025 $0.0103
+6.79%
$24.77 million $534,663
Sep 16, 2025 $0.00991
-14.05%
$25.78 million $296,474
Sep 15, 2025 $0.0116
+25.54%
$30.55 million $321,741
Sep 14, 2025 $0.00754
-14.84%
$19.6 million $237,622
Sep 13, 2025 $0.00885
+1.41%
$23.01 million $204,924
Sep 12, 2025 $0.00874
-4.90%
$22.72 million $190,713
Sep 11, 2025 $0.00907
-0.30%
$23.59 million $200,484
Sep 10, 2025 $0.00909
+0.95%
$23.64 million $218,457
Sep 9, 2025 $0.00902
+2.30%
$23.44 million $221,407
Sep 8, 2025 $0.00885
-1.47%
$23.01 million $179,908
Sep 7, 2025 $0.00903
+1.70%
$23.49 million $191,767
Sep 6, 2025 $0.00893
+4.43%
$23.22 million $203,603
Sep 5, 2025 $0.00869
-6.67%
$22.59 million $176,313
Sep 4, 2025 $0.00944
-4.64%
$24.3 million $266,131
Sep 3, 2025 $0.00992
-2.08%
$25.85 million $227,240
Sep 2, 2025 $0.0102
+5.80%
$26.19 million $295,819
Sep 1, 2025 $0.00981
-23.25%
$25.5 million $239,747
Aug 31, 2025 $0.0127
-5.75%
$32.77 million $199,522
Aug 30, 2025 $0.0132
+2.74%
$35.12 million $200,368
Aug 29, 2025 $0.013
-6.86%
$33.79 million $260,365
Aug 28, 2025 $0.0137
+1.92%
$35.55 million $252,936
Aug 27, 2025 $0.0131
+0.20%
$33.71 million $228,517
Aug 26, 2025 $0.0132
+11.50%
$33.75 million $227,191
Aug 25, 2025 $0.0127
+7.22%
$30.34 million $199,283
Aug 24, 2025 $0.0124
-13.35%
$31.34 million $234,111
Aug 23, 2025 $0.0145
+2.42%
$37.51 million $235,066
Aug 22, 2025 $0.0159
+13.69%
$41.23 million $287,049
Aug 21, 2025 $0.014
+77.44%
$36.36 million $333,138
Aug 20, 2025 $0.00877
+43.16%
$20.49 million $157,620
Aug 19, 2025 $0.00611
+3.56%
$16.24 million $93,967
Aug 18, 2025 $0.00587
+6.71%
$15.26 million $105,220
Aug 17, 2025 $0.00555
+5.55%
$14.44 million $105,759
Aug 16, 2025 $0.00527
-0.62%
$13.71 million $114,130
Aug 15, 2025 $0.00509
-0.02%
$13.22 million $72,043
Aug 14, 2025 $0.00511
-2.70%
$13.28 million $89,547