SASEUL Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00154
+1.31%
$4.01 million $172,518
Jul 17, 12 AM $0.00151
-0.46%
$3.93 million $171,372
Jul 16, 11 PM $0.00152
-1.68%
$3.95 million $169,667
Jul 16, 10 PM $0.00155
+0.26%
$4.02 million $166,487
Jul 16, 9 PM $0.00155
+1.38%
$4.02 million $164,432
Jul 16, 8 PM $0.00152
-0.72%
$3.96 million $163,182
Jul 16, 7 PM $0.00154
+0.78%
$4.01 million $162,607
Jul 16, 6 PM $0.00153
-0.71%
$3.98 million $163,387
Jul 16, 5 PM $0.00154
+1.51%
$4.01 million $164,759
Jul 16, 4 PM $0.00152
-1.24%
$3.95 million $164,151
Jul 16, 3 PM $0.00154
+0.92%
$4 million $161,770
Jul 16, 2 PM $0.00153
+0.20%
$3.96 million $159,069
Jul 16, 1 PM $0.00153
-0.84%
$3.97 million $157,134
Jul 16, 12 PM $0.00155
-0.77%
$4.02 million $155,693
Jul 16, 11 AM $0.00157
+3.78%
$4.07 million $154,917
Jul 16, 10 AM $0.00151
-1.11%
$3.92 million $153,990
Jul 16, 9 AM $0.00152
+0.66%
$3.96 million $152,929
Jul 16, 8 AM $0.00151
+0.53%
$3.94 million $153,778
Jul 16, 7 AM $0.00151
-0.20%
$3.93 million $153,469
Jul 16, 6 AM $0.00152
+0.13%
$3.95 million $155,287
Jul 16, 5 AM $0.00151
-0.13%
$3.93 million $156,545
Jul 16, 4 AM $0.00153
-1.23%
$3.98 million $157,429
Jul 16, 3 AM $0.00155
+0.32%
$4.02 million $158,762
Jul 16, 2 AM $0.00155
+0.78%
$4.04 million $159,725
Jul 16, 1 AM $0.00155
+0.45%
$4.02 million $160,581
Jul 16, 12 AM $0.00153
-0.91%
$3.96 million $160,717
Jul 15, 11 PM $0.00153
-0.45%
$3.99 million $160,010
Jul 15, 10 PM $0.00153
-0.26%
$3.98 million $160,828
Jul 15, 9 PM $0.00154
-0.58%
$4 million $162,304
Jul 15, 8 PM $0.00153
-0.07%
$3.99 million $164,579
Jul 15, 7 PM $0.00155
+0.00%
$4.03 million $167,085
Jul 15, 6 PM $0.00156
-1.88%
$4.07 million $168,354
Jul 15, 5 PM $0.0016
+3.49%
$4.16 million $168,125
Jul 15, 4 PM $0.00155
-0.32%
$4.04 million $168,323
Jul 15, 3 PM $0.00156
+1.43%
$4.06 million $168,509
Jul 15, 2 PM $0.00154
-1.03%
$3.99 million $168,558
Jul 15, 1 PM $0.00155
+0.78%
$4.04 million $167,771
Jul 15, 12 PM $0.00153
-0.13%
$3.99 million $165,738
Jul 15, 11 AM $0.00153
-2.23%
$3.99 million $163,954
Jul 15, 10 AM $0.00156
-0.57%
$4.06 million $163,567
Jul 15, 9 AM $0.00156
+0.39%
$4.07 million $164,723
Jul 15, 8 AM $0.00156
-0.64%
$4.06 million $164,493
Jul 15, 7 AM $0.00158
-0.32%
$4.1 million $166,211
Jul 15, 6 AM $0.00154
-1.28%
$4.01 million $165,250
Jul 15, 5 AM $0.00155
+0.91%
$4.04 million $164,211
Jul 15, 4 AM $0.00154
+0.06%
$4 million $163,901
Jul 15, 3 AM $0.00155
-0.90%
$4.02 million $163,174
Jul 15, 2 AM $0.00155
-0.83%
$4.03 million $162,597
Jul 15, 1 AM $0.00157
-0.25%
$4.08 million $161,631
Jul 15, 12 AM $0.00157
-0.06%
$4.09 million $160,132