SASEUL Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00197
-0.30%
$ 5.11 million $ 166,632
Jun 14, 8 AM $ 0.00197
-0.15%
$ 5.13 million $ 165,022
Jun 14, 7 AM $ 0.00198
+0.10%
$ 5.15 million $ 162,230
Jun 14, 6 AM $ 0.00198
-0.65%
$ 5.14 million $ 161,008
Jun 14, 5 AM $ 0.00199
+0.00%
$ 5.18 million $ 161,260
Jun 14, 4 AM $ 0.00198
+0.10%
$ 5.14 million $ 162,054
Jun 14, 3 AM $ 0.00198
-1.05%
$ 5.15 million $ 163,463
Jun 14, 2 AM $ 0.002
-2.34%
$ 5.21 million $ 164,998
Jun 14, 1 AM $ 0.002
+0.65%
$ 5.2 million $ 166,229
Jun 14, 12 AM $ 0.00199
-2.02%
$ 5.18 million $ 168,028
Jun 13, 11 PM $ 0.00203
-1.12%
$ 5.28 million $ 170,337
Jun 13, 10 PM $ 0.00206
+0.15%
$ 5.36 million $ 173,445
Jun 13, 9 PM $ 0.00206
+0.29%
$ 5.35 million $ 175,535
Jun 13, 8 PM $ 0.00208
+2.77%
$ 5.4 million $ 176,688
Jun 13, 7 PM $ 0.00204
+0.15%
$ 5.31 million $ 176,786
Jun 13, 6 PM $ 0.00202
-3.11%
$ 5.26 million $ 175,850
Jun 13, 5 PM $ 0.00203
+1.15%
$ 5.28 million $ 174,556
Jun 13, 4 PM $ 0.00201
-2.38%
$ 5.23 million $ 172,838
Jun 13, 3 PM $ 0.00206
-1.72%
$ 5.35 million $ 172,749
Jun 13, 2 PM $ 0.00209
-0.10%
$ 5.44 million $ 175,214
Jun 13, 1 PM $ 0.00214
+3.58%
$ 5.57 million $ 176,458
Jun 13, 12 PM $ 0.00212
+3.46%
$ 5.52 million $ 180,843
Jun 13, 11 AM $ 0.00205
+2.45%
$ 5.34 million $ 181,922
Jun 13, 10 AM $ 0.00204
-0.44%
$ 5.31 million $ 182,632
Jun 13, 9 AM $ 0.00206
-0.63%
$ 5.36 million $ 182,740
Jun 13, 8 AM $ 0.00205
+0.74%
$ 5.34 million $ 183,178
Jun 13, 7 AM $ 0.00205
-1.11%
$ 5.32 million $ 185,629
Jun 13, 6 AM $ 0.0021
+0.10%
$ 5.47 million $ 189,704
Jun 13, 5 AM $ 0.002
-0.40%
$ 5.21 million $ 193,490
Jun 13, 4 AM $ 0.00201
-0.74%
$ 5.23 million $ 194,446
Jun 13, 3 AM $ 0.00202
-1.84%
$ 5.26 million $ 194,954
Jun 13, 2 AM $ 0.00205
-0.92%
$ 5.34 million $ 194,712
Jun 13, 1 AM $ 0.00208
-0.34%
$ 5.41 million $ 195,674
Jun 13, 12 AM $ 0.0021
+0.43%
$ 5.45 million $ 194,636
Jun 12, 11 PM $ 0.00209
+3.68%
$ 5.43 million $ 191,761
Jun 12, 10 PM $ 0.00204
+0.69%
$ 5.31 million $ 187,179
Jun 12, 9 PM $ 0.00204
+1.09%
$ 5.29 million $ 185,371
Jun 12, 8 PM $ 0.00201
-1.42%
$ 5.24 million $ 185,911
Jun 12, 7 PM $ 0.00201
-1.42%
$ 5.23 million $ 187,818
Jun 12, 6 PM $ 0.00205
+0.83%
$ 5.34 million $ 190,535
Jun 12, 5 PM $ 0.00205
-1.72%
$ 5.34 million $ 191,588
Jun 12, 4 PM $ 0.00206
-1.53%
$ 5.35 million $ 191,548
Jun 12, 3 PM $ 0.00209
-1.42%
$ 5.43 million $ 190,020
Jun 12, 2 PM $ 0.00213
+1.38%
$ 5.54 million $ 187,589
Jun 12, 1 PM $ 0.00207
+1.92%
$ 5.39 million $ 186,316
Jun 12, 12 PM $ 0.00203
-2.26%
$ 5.29 million $ 181,532
Jun 12, 11 AM $ 0.00205
-5.35%
$ 5.34 million $ 179,954
Jun 12, 10 AM $ 0.00216
+5.12%
$ 5.61 million $ 179,811
Jun 12, 9 AM $ 0.00216
+5.42%
$ 5.61 million $ 180,509
Jun 12, 8 AM $ 0.0021
+2.84%
$ 5.46 million $ 179,749