SASEUL Historical Data

SL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00307
+0.49%
$ 7.98 million $ 143,199
Feb 4, 7 AM $ 0.00307
-0.29%
$ 7.98 million $ 146,527
Feb 4, 6 AM $ 0.00308
+1.08%
$ 8.01 million $ 148,062
Feb 4, 5 AM $ 0.00306
-0.91%
$ 7.96 million $ 147,837
Feb 4, 4 AM $ 0.00309
-1.02%
$ 8.04 million $ 147,508
Feb 4, 3 AM $ 0.00312
+2.06%
$ 8.12 million $ 148,388
Feb 4, 2 AM $ 0.00302
-2.29%
$ 7.87 million $ 148,614
Feb 4, 1 AM $ 0.00309
-0.19%
$ 8.05 million $ 151,282
Feb 4, 12 AM $ 0.00308
+0.92%
$ 8.02 million $ 155,952
Feb 3, 11 PM $ 0.00306
-2.70%
$ 7.96 million $ 157,168
Feb 3, 10 PM $ 0.00304
-2.44%
$ 7.9 million $ 156,995
Feb 3, 9 PM $ 0.00312
-0.64%
$ 8.1 million $ 155,823
Feb 3, 8 PM $ 0.00313
-1.66%
$ 8.14 million $ 154,676
Feb 3, 7 PM $ 0.0031
-3.82%
$ 8.06 million $ 153,715
Feb 3, 6 PM $ 0.00313
+0.13%
$ 8.14 million $ 151,141
Feb 3, 5 PM $ 0.00311
-0.29%
$ 8.09 million $ 148,801
Feb 3, 4 PM $ 0.00312
-0.92%
$ 8.11 million $ 149,648
Feb 3, 3 PM $ 0.00306
+0.86%
$ 7.95 million $ 152,155
Feb 3, 2 PM $ 0.0031
-0.96%
$ 8.07 million $ 151,499
Feb 3, 1 PM $ 0.00313
+3.57%
$ 8.14 million $ 152,337
Feb 3, 12 PM $ 0.00304
-10.71%
$ 7.91 million $ 153,532
Feb 3, 11 AM $ 0.00339
+1.65%
$ 8.92 million $ 154,483
Feb 3, 10 AM $ 0.00323
+2.48%
$ 8.51 million $ 153,528
Feb 3, 9 AM $ 0.00315
-1.41%
$ 8.2 million $ 154,239
Feb 3, 8 AM $ 0.00324
-1.01%
$ 8.42 million $ 156,124
Feb 3, 7 AM $ 0.00329
+0.70%
$ 8.55 million $ 154,949
Feb 3, 6 AM $ 0.00324
+1.57%
$ 8.42 million $ 155,077
Feb 3, 5 AM $ 0.0032
+1.17%
$ 8.33 million $ 157,566
Feb 3, 4 AM $ 0.00316
+0.51%
$ 8.23 million $ 160,141
Feb 3, 3 AM $ 0.00316
+0.13%
$ 8.22 million $ 256,370
Feb 3, 2 AM $ 0.00316
-0.66%
$ 8.21 million $ 259,036
Feb 3, 1 AM $ 0.00318
-6.56%
$ 8.26 million $ 254,188
Feb 3, 12 AM $ 0.00326
+6.74%
$ 8.49 million $ 248,689
Feb 2, 11 PM $ 0.00315
+3.45%
$ 8.2 million $ 245,563
Feb 2, 10 PM $ 0.00302
-1.21%
$ 7.87 million $ 244,915
Feb 2, 9 PM $ 0.00315
+2.95%
$ 8.18 million $ 244,592
Feb 2, 8 PM $ 0.00306
-3.93%
$ 7.95 million $ 244,908
Feb 2, 7 PM $ 0.00323
+1.83%
$ 8.41 million $ 244,940
Feb 2, 6 PM $ 0.00313
+0.51%
$ 8.14 million $ 245,491
Feb 2, 5 PM $ 0.00311
-6.48%
$ 8.1 million $ 246,710
Feb 2, 4 PM $ 0.00331
-2.27%
$ 8.61 million $ 246,635
Feb 2, 3 PM $ 0.00339
+6.17%
$ 8.81 million $ 250,504
Feb 2, 2 PM $ 0.00314
+0.00%
$ 8.16 million $ 256,855
Feb 2, 1 PM $ 0.00303
-2.35%
$ 7.88 million $ 255,640
Feb 2, 12 PM $ 0.00306
-0.03%
$ 7.96 million $ 263,117
Feb 2, 11 AM $ 0.00303
-3.96%
$ 7.89 million $ 258,791
Feb 2, 10 AM $ 0.00317
+2.66%
$ 8.23 million $ 260,038
Feb 2, 9 AM $ 0.00308
-2.65%
$ 8.02 million $ 253,213
Feb 2, 8 AM $ 0.00314
+1.06%
$ 8.16 million $ 263,762
Feb 2, 7 AM $ 0.00311
-3.12%
$ 8.08 million $ 272,515