SASEUL Historical Data

SL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00229
-3.82%
$ 5.95 million $ 108,202
Dec 16, 6 AM $ 0.00238
+2.37%
$ 6.19 million $ 110,045
Dec 16, 5 AM $ 0.0023
-0.99%
$ 5.98 million $ 112,223
Dec 16, 4 AM $ 0.00235
+4.45%
$ 6.1 million $ 112,139
Dec 16, 3 AM $ 0.00224
-0.09%
$ 5.83 million $ 115,896
Dec 16, 2 AM $ 0.00224
-1.15%
$ 5.83 million $ 122,029
Dec 16, 1 AM $ 0.00234
+5.40%
$ 6.09 million $ 131,980
Dec 16, 12 AM $ 0.00227
-1.52%
$ 5.91 million $ 132,685
Dec 15, 11 PM $ 0.00233
+1.66%
$ 6.06 million $ 143,178
Dec 15, 10 PM $ 0.00228
-1.00%
$ 5.93 million $ 143,569
Dec 15, 9 PM $ 0.00228
-1.00%
$ 5.94 million $ 143,876
Dec 15, 8 PM $ 0.0023
+3.00%
$ 5.98 million $ 142,436
Dec 15, 7 PM $ 0.00227
+1.11%
$ 5.92 million $ 142,023
Dec 15, 6 PM $ 0.00226
-3.47%
$ 5.87 million $ 141,897
Dec 15, 5 PM $ 0.00232
+0.39%
$ 6.02 million $ 140,317
Dec 15, 4 PM $ 0.00232
-0.04%
$ 6.04 million $ 139,998
Dec 15, 3 PM $ 0.00232
-3.85%
$ 6.04 million $ 145,637
Dec 15, 2 PM $ 0.00246
+3.45%
$ 6.4 million $ 146,471
Dec 15, 12 PM $ 0.00246
+2.67%
$ 6.4 million $ 147,662
Dec 15, 11 AM $ 0.00233
-0.13%
$ 6.07 million $ 147,637
Dec 15, 10 AM $ 0.00239
+1.66%
$ 6.2 million $ 143,296
Dec 15, 9 AM $ 0.00225
-0.88%
$ 5.85 million $ 142,189
Dec 15, 8 AM $ 0.00227
-2.19%
$ 5.91 million $ 141,154
Dec 15, 7 AM $ 0.00232
-1.73%
$ 6.04 million $ 137,300
Dec 15, 6 AM $ 0.00241
+1.56%
$ 6.27 million $ 136,070
Dec 15, 5 AM $ 0.00245
-2.70%
$ 6.37 million $ 134,113
Dec 15, 4 AM $ 0.00252
+7.42%
$ 6.55 million $ 134,584
Dec 15, 2 AM $ 0.00238
+0.00%
$ 6.19 million $ 122,417
Dec 15, 1 AM $ 0.00242
-10.34%
$ 6.29 million $ 115,814
Dec 15, 12 AM $ 0.0027
+1.70%
$ 7.02 million $ 119,456
Dec 14, 11 PM $ 0.00265
-1.38%
$ 6.89 million $ 108,410
Dec 14, 10 PM $ 0.00263
+0.61%
$ 6.84 million $ 108,306
Dec 14, 9 PM $ 0.00262
-0.15%
$ 6.81 million $ 108,274
Dec 14, 8 PM $ 0.0026
+0.50%
$ 6.77 million $ 109,808
Dec 14, 7 PM $ 0.00259
+0.08%
$ 6.73 million $ 110,285
Dec 14, 6 PM $ 0.00256
-1.54%
$ 6.66 million $ 109,781
Dec 14, 5 PM $ 0.0026
+1.05%
$ 6.76 million $ 109,868
Dec 14, 4 PM $ 0.0026
+1.13%
$ 6.75 million $ 115,172
Dec 14, 3 PM $ 0.00257
+0.47%
$ 6.68 million $ 109,993
Dec 14, 2 PM $ 0.00257
-1.19%
$ 6.69 million $ 109,716
Dec 14, 1 PM $ 0.00261
+1.95%
$ 6.78 million $ 109,158
Dec 14, 12 PM $ 0.00258
+0.78%
$ 6.72 million $ 109,467
Dec 14, 11 AM $ 0.00255
-0.12%
$ 6.62 million $ 110,702
Dec 14, 10 AM $ 0.00256
+0.20%
$ 6.65 million $ 110,728
Dec 14, 9 AM $ 0.00251
-4.04%
$ 6.54 million $ 111,074
Dec 14, 8 AM $ 0.00262
+0.23%
$ 6.8 million $ 111,359
Dec 14, 7 AM $ 0.00262
-0.76%
$ 6.82 million $ 112,322
Dec 14, 6 AM $ 0.00263
-2.66%
$ 6.85 million $ 112,402
Dec 14, 5 AM $ 0.00271
+2.73%
$ 7.04 million $ 112,583
Dec 14, 4 AM $ 0.0026
-3.27%
$ 6.77 million $ 115,778