SASEUL Historical Data

SL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00302
-2.11%
$ 7.85 million $ 169,334
Jan 31, 5 AM $ 0.00308
-0.80%
$ 8.02 million $ 170,289
Jan 31, 4 AM $ 0.00325
+2.56%
$ 8.45 million $ 168,334
Jan 31, 3 AM $ 0.00311
+0.48%
$ 8.1 million $ 167,225
Jan 31, 2 AM $ 0.00305
+3.31%
$ 7.94 million $ 173,938
Jan 31, 1 AM $ 0.003
-6.02%
$ 7.79 million $ 173,473
Jan 31, 12 AM $ 0.00316
-2.23%
$ 8.22 million $ 172,939
Jan 30, 11 PM $ 0.0032
-1.05%
$ 8.31 million $ 169,136
Jan 30, 10 PM $ 0.00338
+0.30%
$ 8.79 million $ 159,581
Jan 30, 9 PM $ 0.00343
+0.76%
$ 8.93 million $ 157,321
Jan 30, 8 PM $ 0.00331
-7.36%
$ 8.61 million $ 163,996
Jan 30, 7 PM $ 0.0036
-0.08%
$ 9.35 million $ 161,534
Jan 30, 6 PM $ 0.0036
+5.42%
$ 9.36 million $ 160,594
Jan 30, 5 PM $ 0.00359
+5.75%
$ 9.32 million $ 157,298
Jan 30, 4 PM $ 0.00339
-6.51%
$ 8.82 million $ 156,568
Jan 30, 3 PM $ 0.00368
+1.01%
$ 9.58 million $ 157,764
Jan 30, 2 PM $ 0.00374
+8.41%
$ 9.72 million $ 159,082
Jan 30, 1 PM $ 0.00347
+1.46%
$ 9.02 million $ 158,565
Jan 30, 12 PM $ 0.00343
-1.27%
$ 8.92 million $ 159,165
Jan 30, 11 AM $ 0.00347
-0.57%
$ 9.03 million $ 160,530
Jan 30, 10 AM $ 0.00348
-0.94%
$ 9.04 million $ 160,957
Jan 30, 9 AM $ 0.00351
-2.07%
$ 9.12 million $ 160,293
Jan 30, 8 AM $ 0.00361
-6.40%
$ 9.4 million $ 143,580
Jan 30, 7 AM $ 0.00383
-1.79%
$ 9.97 million $ 134,876
Jan 30, 6 AM $ 0.00393
-0.05%
$ 10.23 million $ 135,170
Jan 30, 5 AM $ 0.00393
+0.03%
$ 10.23 million $ 135,814
Jan 30, 4 AM $ 0.00392
+0.20%
$ 10.19 million $ 138,821
Jan 30, 3 AM $ 0.00391
-0.13%
$ 10.17 million $ 140,786
Jan 30, 2 AM $ 0.00391
+0.13%
$ 10.18 million $ 141,279
Jan 30, 1 AM $ 0.00392
+0.36%
$ 10.19 million $ 141,268
Jan 30, 12 AM $ 0.00388
+0.62%
$ 10.1 million $ 141,018
Jan 29, 11 PM $ 0.00388
-0.99%
$ 10.1 million $ 141,650
Jan 29, 10 PM $ 0.00392
+1.82%
$ 10.2 million $ 143,330
Jan 29, 9 PM $ 0.00396
+1.88%
$ 10.3 million $ 145,146
Jan 29, 8 PM $ 0.0039
+0.80%
$ 10.13 million $ 145,419
Jan 29, 7 PM $ 0.00397
+1.82%
$ 10.33 million $ 146,678
Jan 29, 6 PM $ 0.00399
+1.14%
$ 10.37 million $ 147,453
Jan 29, 5 PM $ 0.00389
+0.26%
$ 10.11 million $ 147,218
Jan 29, 4 PM $ 0.00388
+0.75%
$ 10.09 million $ 146,431
Jan 29, 3 PM $ 0.00385
-1.71%
$ 10.01 million $ 145,882
Jan 29, 2 PM $ 0.00395
+0.36%
$ 10.27 million $ 147,799
Jan 29, 1 PM $ 0.0039
-1.71%
$ 10.14 million $ 152,133
Jan 29, 12 PM $ 0.0039
-0.69%
$ 10.13 million $ 152,538
Jan 29, 11 AM $ 0.00395
+1.39%
$ 10.28 million $ 150,700
Jan 29, 10 AM $ 0.0039
-0.43%
$ 10.13 million $ 148,896
Jan 29, 9 AM $ 0.00396
-0.38%
$ 10.31 million $ 148,478
Jan 29, 8 AM $ 0.00398
+1.40%
$ 10.35 million $ 147,325
Jan 29, 7 AM $ 0.00392
-1.31%
$ 10.2 million $ 145,852
Jan 29, 6 AM $ 0.00392
-1.85%
$ 10.18 million $ 145,111
Jan 29, 5 AM $ 0.00398
+1.25%
$ 10.35 million $ 143,106