SASEUL Historical Data

SL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00252
-2.59%
$ 6.55 million $ 125,575
Dec 12, 2 AM $ 0.00259
+2.98%
$ 6.73 million $ 121,736
Dec 12, 1 AM $ 0.00252
-1.37%
$ 6.55 million $ 120,471
Dec 12, 12 AM $ 0.00257
-0.54%
$ 6.69 million $ 120,936
Dec 11, 11 PM $ 0.00259
+0.90%
$ 6.73 million $ 120,028
Dec 11, 10 PM $ 0.00253
-0.51%
$ 6.59 million $ 126,797
Dec 11, 9 PM $ 0.00262
+1.12%
$ 6.8 million $ 126,799
Dec 11, 8 PM $ 0.00258
+1.66%
$ 6.71 million $ 124,181
Dec 11, 7 PM $ 0.00255
-1.16%
$ 6.64 million $ 123,923
Dec 11, 6 PM $ 0.00258
+1.81%
$ 6.72 million $ 124,831
Dec 11, 5 PM $ 0.00257
-0.16%
$ 6.7 million $ 124,907
Dec 11, 4 PM $ 0.00261
+2.68%
$ 6.78 million $ 125,198
Dec 11, 3 PM $ 0.00259
-0.61%
$ 6.75 million $ 125,680
Dec 11, 2 PM $ 0.00262
+0.85%
$ 6.81 million $ 126,807
Dec 11, 1 PM $ 0.00258
-2.79%
$ 6.71 million $ 125,784
Dec 11, 12 PM $ 0.00262
-1.02%
$ 6.81 million $ 122,636
Dec 11, 11 AM $ 0.00265
+5.92%
$ 6.88 million $ 121,969
Dec 11, 10 AM $ 0.0025
-2.38%
$ 6.5 million $ 123,265
Dec 11, 9 AM $ 0.0026
+1.44%
$ 6.77 million $ 126,164
Dec 11, 8 AM $ 0.00257
+2.23%
$ 6.67 million $ 125,851
Dec 11, 7 AM $ 0.00251
-1.10%
$ 6.53 million $ 131,827
Dec 11, 6 AM $ 0.00266
+1.96%
$ 6.91 million $ 130,898
Dec 11, 5 AM $ 0.00248
-1.31%
$ 6.44 million $ 130,348
Dec 11, 4 AM $ 0.00263
+0.61%
$ 6.84 million $ 127,372
Dec 11, 3 AM $ 0.00258
+2.58%
$ 6.71 million $ 130,893
Dec 11, 2 AM $ 0.00252
-0.98%
$ 6.54 million $ 130,621
Dec 11, 1 AM $ 0.00254
-1.24%
$ 6.62 million $ 130,352
Dec 11, 12 AM $ 0.00258
-1.34%
$ 6.71 million $ 128,745
Dec 10, 11 PM $ 0.00269
+2.55%
$ 6.99 million $ 126,531
Dec 10, 10 PM $ 0.00263
+2.53%
$ 6.85 million $ 120,876
Dec 10, 9 PM $ 0.00256
-1.99%
$ 6.65 million $ 121,943
Dec 10, 8 PM $ 0.00261
-1.95%
$ 6.78 million $ 122,772
Dec 10, 7 PM $ 0.00253
-1.86%
$ 6.59 million $ 122,073
Dec 10, 6 PM $ 0.0026
-1.74%
$ 6.76 million $ 121,659
Dec 10, 5 PM $ 0.0026
-1.92%
$ 6.77 million $ 120,586
Dec 10, 4 PM $ 0.00265
-1.31%
$ 6.88 million $ 119,999
Dec 10, 3 PM $ 0.00257
-0.69%
$ 6.69 million $ 118,275
Dec 10, 2 PM $ 0.00266
+2.55%
$ 6.91 million $ 116,912
Dec 10, 1 PM $ 0.0026
-4.37%
$ 6.77 million $ 117,798
Dec 10, 12 PM $ 0.0026
-4.30%
$ 6.77 million $ 127,794
Dec 10, 11 AM $ 0.00273
+0.00%
$ 7.09 million $ 128,406
Dec 10, 8 AM $ 0.00246
+0.00%
$ -- $ 120,477
Dec 10, 7 AM $ 0.00245
+0.25%
$ 6.37 million $ 120,564
Dec 10, 6 AM $ 0.00249
-2.35%
$ 6.47 million $ 120,949
Dec 10, 5 AM $ 0.00251
-0.40%
$ 6.53 million $ 121,111
Dec 10, 4 AM $ 0.00258
-2.16%
$ 6.7 million $ 122,640
Dec 10, 3 AM $ 0.00262
-2.38%
$ 6.82 million $ 119,310
Dec 10, 2 AM $ 0.00253
-2.32%
$ 6.57 million $ 119,800
Dec 10, 1 AM $ 0.00258
-2.79%
$ 6.71 million $ 120,059
Dec 10, 12 AM $ 0.00267
-1.58%
$ 6.95 million $ 121,379