SASEUL Historical Data

SL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00267
-1.58%
$ 6.95 million $ 121,379
Dec 9, 11 PM $ 0.00272
+3.58%
$ 7.06 million $ 121,108
Dec 9, 10 PM $ 0.00262
+1.39%
$ 6.82 million $ 120,337
Dec 9, 9 PM $ 0.00264
+1.42%
$ 6.86 million $ 119,487
Dec 9, 8 PM $ 0.00254
-2.91%
$ 6.59 million $ 117,369
Dec 9, 7 PM $ 0.00263
-1.76%
$ 6.83 million $ 116,819
Dec 9, 6 PM $ 0.00271
+0.59%
$ 7.06 million $ 117,364
Dec 9, 5 PM $ 0.00267
+0.68%
$ 6.95 million $ 120,354
Dec 9, 4 PM $ 0.00266
-0.97%
$ 6.92 million $ 119,503
Dec 9, 3 PM $ 0.00272
+0.18%
$ 7.08 million $ 118,436
Dec 9, 1 PM $ 0.00253
+0.00%
$ 6.59 million $ 110,924
Dec 9, 12 PM $ 0.0025
-1.61%
$ 6.51 million $ 109,760
Dec 9, 11 AM $ 0.00254
+1.39%
$ 6.62 million $ 110,462
Dec 9, 10 AM $ 0.00251
+0.00%
$ 6.53 million $ 114,743
Dec 9, 9 AM $ 0.0025
+1.96%
$ 6.5 million $ 118,389
Dec 9, 8 AM $ 0.00248
+0.98%
$ 6.46 million $ 118,793
Dec 9, 7 AM $ 0.00248
+2.90%
$ 6.46 million $ 117,117
Dec 9, 6 AM $ 0.00241
-3.14%
$ 6.26 million $ 118,582
Dec 9, 5 AM $ 0.00249
-2.36%
$ 6.47 million $ 120,787
Dec 9, 4 AM $ 0.00255
+2.83%
$ 6.62 million $ 119,535
Dec 9, 3 AM $ 0.00247
-2.21%
$ 6.43 million $ 120,188
Dec 9, 2 AM $ 0.00253
-0.51%
$ 6.57 million $ 119,885
Dec 9, 1 AM $ 0.00255
+0.04%
$ 6.64 million $ 120,955
Dec 9, 12 AM $ 0.00255
-3.56%
$ 6.63 million $ 119,176
Dec 8, 11 PM $ 0.00263
-1.27%
$ 6.85 million $ 120,445
Dec 8, 10 PM $ 0.00254
+0.28%
$ 6.61 million $ 118,832
Dec 8, 9 PM $ 0.00253
+1.08%
$ 6.59 million $ 118,836
Dec 8, 8 PM $ 0.00248
-1.51%
$ 6.46 million $ 119,631
Dec 8, 7 PM $ 0.00253
+0.96%
$ 6.58 million $ 118,441
Dec 8, 6 PM $ 0.0027
+0.00%
$ 7.02 million $ 115,547
Dec 8, 5 PM $ 0.00274
+0.77%
$ 7.13 million $ 116,464
Dec 8, 4 PM $ 0.00271
-2.20%
$ 7.04 million $ 116,675
Dec 8, 3 PM $ 0.00277
+3.28%
$ 7.2 million $ 118,778
Dec 8, 2 PM $ 0.00267
+5.28%
$ 6.95 million $ 117,871
Dec 8, 1 PM $ 0.00254
-0.82%
$ 6.61 million $ 114,739
Dec 8, 12 PM $ 0.00257
-4.59%
$ 6.7 million $ 119,428
Dec 8, 11 AM $ 0.00273
+5.81%
$ 7.1 million $ 118,562
Dec 8, 10 AM $ 0.00265
-0.79%
$ 6.89 million $ 114,105
Dec 8, 9 AM $ 0.00268
-4.15%
$ 6.97 million $ 112,025
Dec 8, 8 AM $ 0.00278
+4.83%
$ 7.23 million $ 111,562
Dec 8, 7 AM $ 0.00273
+2.63%
$ 7.11 million $ 114,098
Dec 8, 6 AM $ 0.00274
+1.22%
$ 7.14 million $ 114,848
Dec 8, 5 AM $ 0.00271
-2.76%
$ 7.05 million $ 114,718
Dec 8, 4 AM $ 0.00279
+2.31%
$ 7.25 million $ 116,388
Dec 8, 3 AM $ 0.00263
-3.28%
$ 6.83 million $ 117,287
Dec 8, 2 AM $ 0.00272
+2.99%
$ 7.06 million $ 123,154
Dec 8, 1 AM $ 0.00262
-2.28%
$ 6.8 million $ 124,771
Dec 8, 12 AM $ 0.00268
-2.12%
$ 6.96 million $ 125,477
Dec 7, 11 PM $ 0.00275
+1.07%
$ 7.14 million $ 123,905
Dec 7, 10 PM $ 0.00269
+0.30%
$ 6.99 million $ 124,723