SASEUL Historical Data

SL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0035
-2.32%
$ 9.11 million $ 172,328
Jan 27, 5 AM $ 0.00361
+0.89%
$ 9.38 million $ 173,076
Jan 27, 4 AM $ 0.00351
-2.69%
$ 9.12 million $ 180,080
Jan 27, 3 AM $ 0.00353
-2.75%
$ 9.19 million $ 180,315
Jan 27, 2 AM $ 0.00359
+2.37%
$ 9.33 million $ 181,238
Jan 27, 1 AM $ 0.00354
-6.14%
$ 9.22 million $ 176,828
Jan 27, 12 AM $ 0.00378
-0.71%
$ 9.83 million $ 175,116
Jan 26, 11 PM $ 0.0038
-0.24%
$ 9.88 million $ 176,808
Jan 26, 10 PM $ 0.00374
-1.86%
$ 9.73 million $ 178,350
Jan 26, 9 PM $ 0.00381
+2.59%
$ 9.9 million $ 182,555
Jan 26, 8 PM $ 0.00371
-3.31%
$ 9.66 million $ 194,309
Jan 26, 7 PM $ 0.00373
-1.95%
$ 9.69 million $ 193,050
Jan 26, 6 PM $ 0.00371
-0.30%
$ 9.64 million $ 190,743
Jan 26, 5 PM $ 0.00372
-0.05%
$ 9.68 million $ 188,989
Jan 26, 4 PM $ 0.00376
-2.13%
$ 9.78 million $ 187,450
Jan 26, 3 PM $ 0.00387
+2.87%
$ 10.06 million $ 185,471
Jan 26, 2 PM $ 0.00372
-5.24%
$ 9.68 million $ 184,964
Jan 26, 10 AM $ 0.00429
+0.54%
$ 11.16 million $ 155,870
Jan 26, 9 AM $ 0.00428
+3.76%
$ 11.12 million $ 156,531
Jan 26, 3 AM $ 0.0041
-2.06%
$ 10.65 million $ 158,181
Jan 26, 2 AM $ 0.00418
+1.28%
$ 10.88 million $ 158,119
Jan 26, 1 AM $ 0.00446
+0.41%
$ 11.6 million $ 158,965
Jan 26, 12 AM $ 0.00444
-0.69%
$ 11.55 million $ 156,772
Jan 25, 11 PM $ 0.00446
-2.45%
$ 11.59 million $ 155,806
Jan 25, 10 PM $ 0.00448
-4.41%
$ 11.65 million $ 154,094
Jan 25, 9 PM $ 0.0047
+3.92%
$ 12.21 million $ 150,770
Jan 25, 8 PM $ 0.00455
-0.11%
$ 11.84 million $ 148,357
Jan 25, 7 PM $ 0.0046
+1.86%
$ 11.97 million $ 148,383
Jan 25, 6 PM $ 0.00457
+2.93%
$ 11.88 million $ 149,028
Jan 25, 5 PM $ 0.00454
-1.30%
$ 11.8 million $ 149,396
Jan 25, 4 PM $ 0.00452
-0.29%
$ 11.75 million $ 152,000
Jan 25, 3 PM $ 0.00463
+2.55%
$ 12.04 million $ 151,681
Jan 25, 2 PM $ 0.00447
-2.66%
$ 11.63 million $ 158,115
Jan 25, 1 PM $ 0.00462
+7.34%
$ 12.02 million $ 169,815
Jan 25, 12 PM $ 0.00432
-1.39%
$ 11.24 million $ 169,827
Jan 25, 11 AM $ 0.00436
-4.49%
$ 11.35 million $ 174,574
Jan 25, 10 AM $ 0.00466
+0.13%
$ 12.13 million $ 170,415
Jan 25, 9 AM $ 0.00466
+1.35%
$ 12.13 million $ 171,227
Jan 25, 8 AM $ 0.00464
+0.32%
$ 12.06 million $ 171,101
Jan 25, 7 AM $ 0.00463
+1.31%
$ 12.04 million $ 169,316
Jan 25, 6 AM $ 0.00451
-0.90%
$ 11.73 million $ 169,029
Jan 25, 5 AM $ 0.00455
+1.52%
$ 11.84 million $ 168,050
Jan 25, 4 AM $ 0.00448
-2.35%
$ 11.66 million $ 165,749
Jan 25, 3 AM $ 0.00462
+0.02%
$ 12.01 million $ 193,255
Jan 25, 2 AM $ 0.00467
+1.74%
$ 12.15 million $ 195,681
Jan 25, 1 AM $ 0.00464
+0.04%
$ 12.08 million $ 192,000
Jan 25, 12 AM $ 0.00462
-1.66%
$ 12.01 million $ 191,618
Jan 24, 11 PM $ 0.00455
-1.92%
$ 11.83 million $ 194,430
Jan 24, 10 PM $ 0.00461
+0.11%
$ 11.98 million $ 195,431
Jan 24, 9 PM $ 0.0046
-2.13%
$ 11.96 million $ 197,168