SASEUL Historical Data

SL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00269
+0.30%
$ 6.99 million $ 124,723
Dec 7, 9 PM $ 0.00269
-1.10%
$ 6.99 million $ 125,714
Dec 7, 8 PM $ 0.00275
+3.49%
$ 7.16 million $ 127,138
Dec 7, 7 PM $ 0.00272
+1.30%
$ 7.08 million $ 129,667
Dec 7, 6 PM $ 0.00265
+1.84%
$ 6.9 million $ 132,314
Dec 7, 5 PM $ 0.00263
-0.94%
$ 6.83 million $ 128,444
Dec 7, 4 PM $ 0.00266
+0.42%
$ 6.91 million $ 127,254
Dec 7, 3 PM $ 0.00267
+0.19%
$ 6.93 million $ 126,168
Dec 7, 2 PM $ 0.00274
+8.94%
$ 7.13 million $ 126,408
Dec 7, 1 PM $ 0.00255
-8.66%
$ 6.64 million $ 126,552
Dec 7, 7 AM $ 0.00264
+0.49%
$ 6.87 million $ 120,706
Dec 7, 6 AM $ 0.00264
-0.71%
$ 6.87 million $ 120,030
Dec 7, 5 AM $ 0.00268
-1.43%
$ 6.97 million $ 118,031
Dec 7, 4 AM $ 0.00265
-8.36%
$ 6.9 million $ 115,842
Dec 7, 3 AM $ 0.00291
+2.25%
$ 7.57 million $ 116,696
Dec 7, 2 AM $ 0.00299
-4.66%
$ 7.76 million $ 111,367
Dec 7, 1 AM $ 0.0031
+0.29%
$ 8.06 million $ 108,863
Dec 7, 12 AM $ 0.00317
+2.42%
$ 8.25 million $ 110,700
Dec 6, 11 PM $ 0.00315
+1.91%
$ 8.2 million $ 110,998
Dec 6, 10 PM $ 0.00308
-0.90%
$ 8.02 million $ 110,398
Dec 6, 9 PM $ 0.00309
+0.29%
$ 8.04 million $ 109,756
Dec 6, 8 PM $ 0.00316
+0.54%
$ 8.22 million $ 108,283
Dec 6, 7 PM $ 0.00319
+2.91%
$ 8.29 million $ 105,705
Dec 6, 6 PM $ 0.0031
-1.05%
$ 8.05 million $ 103,745
Dec 6, 5 PM $ 0.00314
+0.77%
$ 8.16 million $ 110,929
Dec 6, 4 PM $ 0.00312
+0.97%
$ 8.1 million $ 110,709
Dec 6, 3 PM $ 0.0031
+0.42%
$ 8.07 million $ 112,855
Dec 6, 2 PM $ 0.00314
+2.65%
$ 8.16 million $ 115,233
Dec 6, 1 PM $ 0.00313
+1.66%
$ 8.14 million $ 116,320
Dec 6, 12 PM $ 0.00302
-2.61%
$ 7.86 million $ 115,960
Dec 6, 11 AM $ 0.00306
-2.89%
$ 7.96 million $ 111,501
Dec 6, 10 AM $ 0.00308
-3.02%
$ 8.01 million $ 114,178
Dec 6, 9 AM $ 0.00321
+3.82%
$ 8.34 million $ 115,598
Dec 6, 8 AM $ 0.00303
-2.10%
$ 7.89 million $ 123,302
Dec 6, 7 AM $ 0.00316
+2.46%
$ 8.22 million $ 127,019
Dec 6, 6 AM $ 0.00305
+0.49%
$ 7.92 million $ 129,918
Dec 6, 5 AM $ 0.00305
+3.71%
$ 7.93 million $ 131,301
Dec 6, 4 AM $ 0.00294
+2.94%
$ 7.65 million $ 133,686
Dec 6, 3 AM $ 0.00285
-0.70%
$ 7.4 million $ 131,847
Dec 6, 2 AM $ 0.00287
-1.85%
$ 7.46 million $ 132,576
Dec 6, 1 AM $ 0.00283
-7.25%
$ 7.35 million $ 135,808
Dec 6, 12 AM $ 0.00305
+0.03%
$ 7.92 million $ 135,094
Dec 5, 11 PM $ 0.00305
+0.63%
$ 7.93 million $ 136,306
Dec 5, 10 PM $ 0.00304
-0.78%
$ 7.9 million $ 139,096
Dec 5, 9 PM $ 0.00303
-1.08%
$ 7.87 million $ 141,271
Dec 5, 8 PM $ 0.00305
+1.09%
$ 7.93 million $ 142,646
Dec 5, 7 PM $ 0.003
-1.93%
$ 7.81 million $ 144,229
Dec 5, 6 PM $ 0.0031
+1.47%
$ 8.06 million $ 145,250
Dec 5, 5 PM $ 0.00304
-0.20%
$ 7.9 million $ 141,741
Dec 5, 4 PM $ 0.00305
+1.23%
$ 7.94 million $ 145,743