SASEUL Historical Data

SL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0046
-2.13%
$ 11.96 million $ 197,168
Jan 24, 8 PM $ 0.0047
-2.33%
$ 12.22 million $ 199,751
Jan 24, 7 PM $ 0.00477
+0.04%
$ 12.4 million $ 201,537
Jan 24, 6 PM $ 0.00472
-0.65%
$ 12.27 million $ 202,340
Jan 24, 5 PM $ 0.00472
+2.92%
$ 12.28 million $ 206,032
Jan 24, 4 PM $ 0.00457
-3.18%
$ 11.89 million $ 204,488
Jan 24, 3 PM $ 0.00455
-6.36%
$ 11.84 million $ 210,187
Jan 24, 2 PM $ 0.00483
+2.07%
$ 12.55 million $ 188,084
Jan 24, 1 PM $ 0.00458
-0.67%
$ 11.9 million $ 184,661
Jan 24, 12 PM $ 0.00462
+6.04%
$ 12.01 million $ 176,588
Jan 24, 11 AM $ 0.00435
-0.25%
$ 11.31 million $ 169,067
Jan 24, 10 AM $ 0.00442
+1.17%
$ 11.5 million $ 167,860
Jan 24, 9 AM $ 0.0044
+1.24%
$ 11.43 million $ 166,750
Jan 24, 8 AM $ 0.00436
+0.86%
$ 11.34 million $ 168,681
Jan 24, 7 AM $ 0.00428
+1.54%
$ 11.13 million $ 165,227
Jan 24, 6 AM $ 0.00421
-0.33%
$ 10.96 million $ 163,959
Jan 24, 5 AM $ 0.00423
-0.14%
$ 11 million $ 167,251
Jan 24, 4 AM $ 0.0042
-0.52%
$ 10.91 million $ 172,895
Jan 24, 3 AM $ 0.00425
-1.41%
$ 11.06 million $ 170,623
Jan 24, 2 AM $ 0.00432
-0.73%
$ 11.24 million $ 167,790
Jan 24, 1 AM $ 0.00436
-0.93%
$ 11.33 million $ 166,352
Jan 24, 12 AM $ 0.00435
+2.11%
$ 11.3 million $ 166,586
Jan 23, 11 PM $ 0.00426
+0.66%
$ 11.07 million $ 167,938
Jan 23, 10 PM $ 0.00423
-1.10%
$ 10.99 million $ 167,978
Jan 23, 9 PM $ 0.00427
-0.79%
$ 11.11 million $ 164,845
Jan 23, 8 PM $ 0.00431
-0.65%
$ 11.2 million $ 164,162
Jan 23, 7 PM $ 0.00427
-1.13%
$ 11.1 million $ 162,222
Jan 23, 6 PM $ 0.00426
+0.38%
$ 11.08 million $ 160,614
Jan 23, 5 PM $ 0.00424
+0.21%
$ 11.02 million $ 155,927
Jan 23, 4 PM $ 0.00425
-0.40%
$ 11.06 million $ 154,067
Jan 23, 3 PM $ 0.00427
-0.37%
$ 11.1 million $ 148,189
Jan 23, 2 PM $ 0.00432
+0.35%
$ 11.23 million $ 147,779
Jan 23, 1 PM $ 0.0043
+0.40%
$ 11.18 million $ 144,635
Jan 23, 12 PM $ 0.00428
+1.88%
$ 11.13 million $ 142,640
Jan 23, 11 AM $ 0.0042
-1.11%
$ 10.93 million $ 142,420
Jan 23, 10 AM $ 0.0042
+1.25%
$ 10.92 million $ 143,636
Jan 23, 9 AM $ 0.00416
-2.21%
$ 10.82 million $ 143,150
Jan 23, 8 AM $ 0.00422
+3.36%
$ 10.97 million $ 143,941
Jan 23, 7 AM $ 0.00402
-4.06%
$ 10.45 million $ 142,690
Jan 23, 6 AM $ 0.00418
+8.43%
$ 10.86 million $ 143,997
Jan 23, 5 AM $ 0.00389
-0.82%
$ 10.11 million $ 146,256
Jan 23, 4 AM $ 0.00384
-4.88%
$ 9.99 million $ 145,506
Jan 23, 3 AM $ 0.00404
-0.54%
$ 10.5 million $ 144,832
Jan 23, 2 AM $ 0.00403
+0.25%
$ 10.49 million $ 146,100
Jan 23, 1 AM $ 0.00403
-0.22%
$ 10.48 million $ 153,212
Jan 23, 12 AM $ 0.00423
+1.85%
$ 11 million $ 153,615
Jan 22, 11 PM $ 0.00403
-3.47%
$ 10.48 million $ 148,945
Jan 22, 10 PM $ 0.00416
-0.83%
$ 10.83 million $ 150,544
Jan 22, 9 PM $ 0.00424
+2.94%
$ 11.03 million $ 155,644
Jan 22, 8 PM $ 0.00412
+0.41%
$ 10.71 million $ 154,975