SASEUL Historical Data

SL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00305
+1.23%
$ 7.94 million $ 145,743
Dec 5, 3 PM $ 0.00301
-0.82%
$ 7.84 million $ 146,438
Dec 5, 2 PM $ 0.00303
+0.77%
$ 7.88 million $ 146,771
Dec 5, 1 PM $ 0.00303
-3.29%
$ 7.88 million $ 149,085
Dec 5, 12 PM $ 0.00314
+1.35%
$ 8.17 million $ 149,681
Dec 5, 11 AM $ 0.00316
+2.37%
$ 8.21 million $ 151,552
Dec 5, 10 AM $ 0.00303
-3.29%
$ 7.88 million $ 151,428
Dec 5, 9 AM $ 0.00313
-1.38%
$ 8.15 million $ 150,792
Dec 5, 8 AM $ 0.00321
+4.90%
$ 8.35 million $ 143,883
Dec 5, 7 AM $ 0.00308
+0.62%
$ 8.01 million $ 141,173
Dec 5, 6 AM $ 0.00304
-2.44%
$ 7.91 million $ 139,993
Dec 5, 5 AM $ 0.00301
-4.84%
$ 7.83 million $ 143,102
Dec 5, 4 AM $ 0.00316
-0.41%
$ 8.22 million $ 149,815
Dec 5, 3 AM $ 0.00317
+0.99%
$ 8.24 million $ 152,575
Dec 5, 2 AM $ 0.00312
-3.28%
$ 8.12 million $ 159,654
Dec 5, 1 AM $ 0.0032
-0.65%
$ 8.31 million $ 156,864
Dec 5, 12 AM $ 0.00323
-2.00%
$ 8.46 million $ 155,859
Dec 4, 11 PM $ 0.00328
+0.18%
$ 8.54 million $ 155,800
Dec 4, 10 PM $ 0.0032
+0.09%
$ 8.33 million $ 154,286
Dec 4, 9 PM $ 0.00326
+1.81%
$ 8.48 million $ 153,483
Dec 4, 8 PM $ 0.00325
-0.09%
$ 8.45 million $ 153,779
Dec 4, 7 PM $ 0.00326
-0.91%
$ 8.45 million $ 154,002
Dec 4, 6 PM $ 0.00301
-0.03%
$ 7.83 million $ 151,799
Dec 4, 5 PM $ 0.0031
-2.02%
$ 8.05 million $ 151,202
Dec 4, 4 PM $ 0.00315
+0.16%
$ 8.18 million $ 147,663
Dec 4, 3 PM $ 0.00315
+0.16%
$ 8.19 million $ 145,290
Dec 4, 2 PM $ 0.00322
+1.26%
$ 8.36 million $ 143,061
Dec 4, 1 PM $ 0.00319
-1.15%
$ 8.4 million $ 140,972
Dec 4, 12 PM $ 0.00321
+2.10%
$ 8.35 million $ 142,996
Dec 4, 11 AM $ 0.00317
-3.03%
$ 8.25 million $ 140,641
Dec 4, 10 AM $ 0.00329
+1.76%
$ 8.55 million $ 140,056
Dec 4, 9 AM $ 0.00323
+1.35%
$ 8.39 million $ 139,812
Dec 4, 8 AM $ 0.0032
+2.92%
$ 8.33 million $ 140,385
Dec 4, 7 AM $ 0.00311
-0.77%
$ 8.09 million $ 142,532
Dec 4, 6 AM $ 0.0032
+1.65%
$ 8.33 million $ 143,424
Dec 4, 5 AM $ 0.00321
+2.72%
$ 8.28 million $ 141,087
Dec 4, 4 AM $ 0.00311
-2.51%
$ 8.08 million $ 133,225
Dec 4, 3 AM $ 0.00325
+6.59%
$ 8.45 million $ 131,702
Dec 4, 2 AM $ 0.00305
-0.88%
$ 7.92 million $ 123,992
Dec 4, 1 AM $ 0.0031
-0.86%
$ 8.06 million $ 123,942
Dec 4, 12 AM $ 0.00321
+0.34%
$ 8.2 million $ 126,956
Dec 3, 11 PM $ 0.00319
+0.79%
$ 8.27 million $ 127,499
Dec 3, 10 PM $ 0.00315
+0.00%
$ 8.19 million $ 129,370
Dec 3, 9 PM $ 0.00317
+1.24%
$ 8.26 million $ 130,688
Dec 3, 8 PM $ 0.00316
-0.06%
$ 8.23 million $ 132,518
Dec 3, 7 PM $ 0.00317
+0.41%
$ 8.23 million $ 132,957
Dec 3, 6 PM $ 0.00316
-0.60%
$ 8.24 million $ 133,449
Dec 3, 5 PM $ 0.00318
-0.69%
$ 8.32 million $ 134,070
Dec 3, 4 PM $ 0.00322
+0.59%
$ 8.39 million $ 136,098
Dec 3, 3 PM $ 0.00322
+0.37%
$ 8.33 million $ 137,680