SASEUL Historical Data

SL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00424
+2.94%
$ 11.03 million $ 155,644
Jan 22, 8 PM $ 0.00412
+0.41%
$ 10.71 million $ 154,975
Jan 22, 7 PM $ 0.00417
+0.65%
$ 10.85 million $ 164,172
Jan 22, 6 PM $ 0.00407
-2.33%
$ 10.58 million $ 167,563
Jan 22, 5 PM $ 0.00413
+0.00%
$ 10.73 million $ 167,638
Jan 22, 4 PM $ 0.0042
+0.50%
$ 10.93 million $ 169,314
Jan 22, 3 PM $ 0.00429
+2.82%
$ 11.17 million $ 169,347
Jan 22, 2 PM $ 0.00418
+0.72%
$ 10.88 million $ 170,384
Jan 22, 1 PM $ 0.00425
-1.62%
$ 11.05 million $ 173,722
Jan 22, 12 PM $ 0.00428
-1.13%
$ 11.13 million $ 173,076
Jan 22, 11 AM $ 0.00438
+0.64%
$ 11.4 million $ 174,063
Jan 22, 10 AM $ 0.00437
+0.55%
$ 11.37 million $ 173,500
Jan 22, 9 AM $ 0.00431
-1.96%
$ 11.21 million $ 177,631
Jan 22, 8 AM $ 0.0044
-0.27%
$ 11.44 million $ 177,468
Jan 22, 7 AM $ 0.00442
-2.69%
$ 11.49 million $ 179,147
Jan 22, 6 AM $ 0.00435
+5.48%
$ 11.32 million $ 178,857
Jan 22, 5 AM $ 0.00418
+1.48%
$ 10.86 million $ 177,594
Jan 22, 4 AM $ 0.00412
+2.29%
$ 10.7 million $ 176,321
Jan 22, 3 AM $ 0.00402
-1.97%
$ 10.46 million $ 176,044
Jan 22, 2 AM $ 0.00405
-1.27%
$ 10.54 million $ 176,979
Jan 22, 1 AM $ 0.00416
+0.17%
$ 10.83 million $ 177,318
Jan 22, 12 AM $ 0.00416
-5.91%
$ 10.81 million $ 180,352
Jan 21, 11 PM $ 0.00442
-1.91%
$ 11.49 million $ 182,326
Jan 21, 10 PM $ 0.00454
+1.73%
$ 11.8 million $ 179,325
Jan 21, 9 PM $ 0.00446
-0.56%
$ 11.6 million $ 188,508
Jan 21, 8 PM $ 0.00437
+3.38%
$ 11.36 million $ 188,255
Jan 21, 7 PM $ 0.00422
+3.20%
$ 10.98 million $ 180,013
Jan 21, 6 PM $ 0.00412
+1.83%
$ 10.72 million $ 176,674
Jan 21, 5 PM $ 0.00405
+0.02%
$ 10.53 million $ 177,093
Jan 21, 4 PM $ 0.00409
-0.82%
$ 10.64 million $ 176,328
Jan 21, 3 PM $ 0.00412
+2.05%
$ 10.72 million $ 175,954
Jan 21, 2 PM $ 0.00404
-1.00%
$ 10.5 million $ 175,521
Jan 21, 1 PM $ 0.00416
+1.83%
$ 10.83 million $ 173,823
Jan 21, 12 PM $ 0.00418
+0.24%
$ 10.87 million $ 173,059
Jan 21, 11 AM $ 0.00413
-1.99%
$ 10.74 million $ 172,340
Jan 21, 10 AM $ 0.00413
-0.67%
$ 10.74 million $ 172,628
Jan 21, 9 AM $ 0.00414
+0.32%
$ 10.76 million $ 169,712
Jan 21, 8 AM $ 0.0042
+1.45%
$ 10.91 million $ 172,959
Jan 21, 7 AM $ 0.00406
-1.79%
$ 10.57 million $ 173,691
Jan 21, 6 AM $ 0.00411
+2.06%
$ 10.68 million $ 193,564
Jan 21, 5 AM $ 0.00406
+0.54%
$ 10.56 million $ 195,321
Jan 21, 4 AM $ 0.00404
-1.44%
$ 10.5 million $ 199,062
Jan 21, 3 AM $ 0.0041
+3.43%
$ 10.65 million $ 201,510
Jan 21, 2 AM $ 0.00396
-0.05%
$ 10.3 million $ 200,543
Jan 21, 1 AM $ 0.00395
+2.18%
$ 10.26 million $ 198,729
Jan 21, 12 AM $ 0.00386
-4.39%
$ 10.03 million $ 196,400
Jan 20, 11 PM $ 0.004
-1.60%
$ 10.41 million $ 192,542
Jan 20, 10 PM $ 0.00413
+1.00%
$ 10.73 million $ 194,561
Jan 20, 9 PM $ 0.00411
+1.41%
$ 10.68 million $ 180,517
Jan 20, 8 PM $ 0.00405
+0.85%
$ 10.54 million $ 179,578