SASEUL Historical Data

SL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00405
+0.85%
$ 10.54 million $ 179,578
Jan 20, 7 PM $ 0.00404
-1.63%
$ 10.51 million $ 177,295
Jan 20, 6 PM $ 0.00401
-1.40%
$ 10.42 million $ 175,885
Jan 20, 5 PM $ 0.00406
+0.54%
$ 10.57 million $ 175,088
Jan 20, 4 PM $ 0.00415
+1.47%
$ 10.78 million $ 174,697
Jan 20, 3 PM $ 0.0041
+0.81%
$ 10.65 million $ 175,817
Jan 20, 2 PM $ 0.00407
-1.04%
$ 10.59 million $ 176,258
Jan 20, 1 PM $ 0.00413
-0.60%
$ 10.74 million $ 180,910
Jan 20, 12 PM $ 0.00413
+1.72%
$ 10.75 million $ 181,237
Jan 20, 11 AM $ 0.00412
+4.09%
$ 10.72 million $ 179,823
Jan 20, 10 AM $ 0.00387
-3.73%
$ 10.05 million $ 177,144
Jan 20, 9 AM $ 0.00386
+2.14%
$ 10.04 million $ 177,563
Jan 20, 8 AM $ 0.00378
+0.72%
$ 9.83 million $ 174,719
Jan 20, 7 AM $ 0.00396
+2.09%
$ 10.3 million $ 173,990
Jan 20, 6 AM $ 0.00398
-2.30%
$ 10.36 million $ 150,862
Jan 20, 5 AM $ 0.00409
-0.63%
$ 10.63 million $ 148,644
Jan 20, 4 AM $ 0.00417
+0.82%
$ 10.84 million $ 150,539
Jan 20, 3 AM $ 0.0041
-0.22%
$ 10.67 million $ 148,934
Jan 20, 2 AM $ 0.00411
-0.63%
$ 10.69 million $ 157,790
Jan 20, 1 AM $ 0.00412
-1.58%
$ 10.72 million $ 159,157
Jan 20, 12 AM $ 0.00419
+0.48%
$ 10.89 million $ 159,520
Jan 19, 11 PM $ 0.00416
-0.34%
$ 10.82 million $ 162,463
Jan 19, 10 PM $ 0.00415
-0.58%
$ 10.79 million $ 158,433
Jan 19, 9 PM $ 0.00417
+1.04%
$ 10.85 million $ 164,208
Jan 19, 8 PM $ 0.00413
-1.41%
$ 10.74 million $ 165,378
Jan 19, 7 PM $ 0.00419
-0.90%
$ 10.89 million $ 166,742
Jan 19, 6 PM $ 0.00416
-2.18%
$ 10.83 million $ 167,622
Jan 19, 5 PM $ 0.00426
+2.55%
$ 11.07 million $ 170,000
Jan 19, 4 PM $ 0.00415
-0.95%
$ 10.79 million $ 170,827
Jan 19, 3 PM $ 0.00416
-0.62%
$ 10.83 million $ 168,721
Jan 19, 2 PM $ 0.0042
+0.24%
$ 10.93 million $ 167,173
Jan 19, 1 PM $ 0.00416
-2.96%
$ 10.81 million $ 162,454
Jan 19, 12 PM $ 0.00416
-0.90%
$ 10.83 million $ 162,631
Jan 19, 11 AM $ 0.00425
+0.85%
$ 11.05 million $ 164,253
Jan 19, 10 AM $ 0.00421
+1.74%
$ 10.95 million $ 166,049
Jan 19, 9 AM $ 0.00413
-0.89%
$ 10.74 million $ 163,447
Jan 19, 3 AM $ 0.00464
-2.56%
$ 12.07 million $ 147,772
Jan 19, 2 AM $ 0.00477
+2.41%
$ 12.39 million $ 143,185
Jan 19, 1 AM $ 0.0046
-3.85%
$ 11.96 million $ 143,385
Jan 19, 12 AM $ 0.00482
-2.88%
$ 12.54 million $ 142,203
Jan 18, 11 PM $ 0.00497
+2.18%
$ 12.91 million $ 139,784
Jan 18, 10 PM $ 0.00487
-2.99%
$ 12.65 million $ 138,347
Jan 18, 9 PM $ 0.00502
-0.73%
$ 13.04 million $ 132,060
Jan 18, 8 PM $ 0.00502
+0.30%
$ 13.04 million $ 130,422
Jan 18, 7 PM $ 0.00508
+0.24%
$ 13.22 million $ 129,346
Jan 18, 6 PM $ 0.00512
+0.55%
$ 13.31 million $ 128,038
Jan 18, 5 PM $ 0.00494
+0.41%
$ 12.84 million $ 126,078
Jan 18, 4 PM $ 0.00492
-0.28%
$ 12.8 million $ 124,136
Jan 18, 3 PM $ 0.00497
+1.90%
$ 12.94 million $ 125,180
Jan 18, 2 PM $ 0.00488
-1.01%
$ 12.69 million $ 126,726