SASEUL Historical Data

SL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00354
-0.51%
$ 9.27 million $ 116,727
Nov 29, 3 AM $ 0.00355
-2.15%
$ 9.24 million $ 116,581
Nov 29, 2 AM $ 0.00358
-1.57%
$ 9.31 million $ 115,699
Nov 29, 1 AM $ 0.0036
-1.04%
$ 9.52 million $ 114,903
Nov 29, 12 AM $ 0.00363
+0.61%
$ 9.48 million $ 114,309
Nov 28, 11 PM $ 0.00363
-0.36%
$ 9.44 million $ 113,800
Nov 28, 10 PM $ 0.00367
+5.36%
$ 9.55 million $ 113,175
Nov 28, 9 PM $ 0.00348
-2.44%
$ 9.04 million $ 112,293
Nov 28, 8 PM $ 0.0035
-0.06%
$ 9.1 million $ 113,375
Nov 28, 7 PM $ 0.00353
+0.83%
$ 9.18 million $ 113,010
Nov 28, 6 PM $ 0.00351
-0.23%
$ 9.22 million $ 114,283
Nov 28, 5 PM $ 0.00354
-0.45%
$ 9.22 million $ 115,388
Nov 28, 4 PM $ 0.00355
-0.36%
$ 9.24 million $ 115,282
Nov 28, 3 PM $ 0.00354
-0.39%
$ 9.23 million $ 116,125
Nov 28, 2 PM $ 0.00353
-1.45%
$ 9.18 million $ 115,848
Nov 28, 1 PM $ 0.00359
+0.22%
$ 9.26 million $ 115,299
Nov 28, 12 PM $ 0.0036
+0.67%
$ 9.35 million $ 117,641
Nov 28, 11 AM $ 0.00359
-0.06%
$ 9.27 million $ 119,823
Nov 28, 10 AM $ 0.00359
+0.45%
$ 9.33 million $ 122,895
Nov 28, 9 AM $ 0.00358
-0.89%
$ 9.35 million $ 125,945
Nov 28, 8 AM $ 0.00359
-0.91%
$ 9.34 million $ 128,862
Nov 28, 7 AM $ 0.00362
-0.79%
$ 9.35 million $ 136,716
Nov 28, 6 AM $ 0.00363
-0.55%
$ 9.44 million $ 140,114
Nov 28, 5 AM $ 0.0036
-0.06%
$ 9.37 million $ 140,524
Nov 28, 4 AM $ 0.00361
+0.17%
$ 9.39 million $ 141,577
Nov 27, 10 PM $ 0.00417
+9.71%
$ 10.84 million $ 157,104
Nov 27, 9 PM $ 0.0038
+2.81%
$ 9.89 million $ 155,313
Nov 27, 8 PM $ 0.00369
-1.34%
$ 9.59 million $ 157,096
Nov 27, 7 PM $ 0.0037
+3.35%
$ 9.61 million $ 159,508
Nov 27, 6 PM $ 0.00363
+0.39%
$ 9.43 million $ 160,723
Nov 27, 5 PM $ 0.00361
-1.23%
$ 9.39 million $ 160,482
Nov 27, 4 PM $ 0.00362
+0.92%
$ 9.59 million $ 159,655
Nov 27, 3 PM $ 0.00363
+0.33%
$ 9.43 million $ 158,598
Nov 27, 2 PM $ 0.00361
-2.03%
$ 9.39 million $ 159,301
Nov 27, 1 PM $ 0.00367
-2.78%
$ 9.55 million $ 160,410
Nov 27, 12 PM $ 0.00378
+3.93%
$ 9.83 million $ 161,025
Nov 27, 11 AM $ 0.00361
-1.56%
$ 9.38 million $ 173,699
Nov 27, 10 AM $ 0.0036
-2.25%
$ 9.4 million $ 172,130
Nov 27, 9 AM $ 0.00373
+1.69%
$ 9.7 million $ 170,051
Nov 27, 8 AM $ 0.00378
-0.26%
$ 9.82 million $ 168,578
Nov 27, 7 AM $ 0.00365
-0.54%
$ 9.5 million $ 159,987
Nov 27, 6 AM $ 0.00368
-2.41%
$ 9.57 million $ 156,797
Nov 27, 5 AM $ 0.00377
+0.40%
$ 9.6 million $ 155,258
Nov 27, 4 AM $ 0.00372
-3.75%
$ 9.91 million $ 153,933
Nov 27, 3 AM $ 0.00386
+0.00%
$ 9.79 million $ 153,620
Nov 27, 2 AM $ 0.00388
+0.57%
$ 10.09 million $ 139,540
Nov 27, 1 AM $ 0.00376
+1.18%
$ 9.79 million $ 142,280
Nov 27, 12 AM $ 0.00372
+0.35%
$ 9.67 million $ 151,447
Nov 26, 11 PM $ 0.00381
+0.66%
$ 9.73 million $ 151,619
Nov 26, 10 PM $ 0.00378
-1.89%
$ 9.84 million $ 150,660