SASEUL Historical Data

SL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00497
+1.90%
$ 12.94 million $ 125,180
Jan 18, 2 PM $ 0.00488
-1.01%
$ 12.69 million $ 126,726
Jan 18, 1 PM $ 0.0049
+0.51%
$ 12.75 million $ 130,940
Jan 18, 12 PM $ 0.00488
-0.69%
$ 12.69 million $ 132,315
Jan 18, 11 AM $ 0.00491
-0.14%
$ 12.78 million $ 132,414
Jan 18, 10 AM $ 0.00492
-0.14%
$ 12.79 million $ 132,121
Jan 18, 9 AM $ 0.00493
-1.34%
$ 12.81 million $ 132,194
Jan 18, 8 AM $ 0.00494
+1.27%
$ 12.83 million $ 131,929
Jan 18, 7 AM $ 0.00491
-0.61%
$ 12.77 million $ 132,141
Jan 18, 6 AM $ 0.00489
-1.33%
$ 12.72 million $ 140,229
Jan 18, 5 AM $ 0.00495
-0.68%
$ 12.86 million $ 142,348
Jan 18, 4 AM $ 0.00505
+3.21%
$ 13.14 million $ 145,694
Jan 18, 3 AM $ 0.00488
+0.08%
$ 12.7 million $ 151,324
Jan 18, 2 AM $ 0.00488
-2.54%
$ 12.69 million $ 151,749
Jan 18, 1 AM $ 0.00495
-1.81%
$ 12.87 million $ 153,448
Jan 18, 12 AM $ 0.00506
+1.40%
$ 13.16 million $ 153,086
Jan 17, 11 PM $ 0.00494
-1.38%
$ 12.85 million $ 152,033
Jan 17, 10 PM $ 0.00503
-0.65%
$ 13.07 million $ 152,198
Jan 17, 9 PM $ 0.00503
-0.38%
$ 13.09 million $ 153,704
Jan 17, 8 PM $ 0.00502
+0.28%
$ 13.04 million $ 156,293
Jan 17, 7 PM $ 0.005
-0.38%
$ 13 million $ 158,732
Jan 17, 6 PM $ 0.00509
+1.64%
$ 13.24 million $ 161,658
Jan 17, 5 PM $ 0.00511
+1.83%
$ 13.29 million $ 163,126
Jan 17, 4 PM $ 0.00507
-0.86%
$ 13.19 million $ 163,754
Jan 17, 3 PM $ 0.00509
+1.29%
$ 13.25 million $ 163,195
Jan 17, 2 PM $ 0.00504
+0.52%
$ 13.11 million $ 161,442
Jan 17, 1 PM $ 0.00502
-2.56%
$ 13.05 million $ 157,001
Jan 17, 12 PM $ 0.0051
+0.71%
$ 13.26 million $ 155,072
Jan 17, 11 AM $ 0.00512
-0.78%
$ 13.31 million $ 154,075
Jan 17, 10 AM $ 0.00507
-1.05%
$ 13.18 million $ 154,666
Jan 17, 9 AM $ 0.00512
-1.39%
$ 13.31 million $ 155,983
Jan 17, 8 AM $ 0.00519
+0.87%
$ 13.5 million $ 159,697
Jan 17, 7 AM $ 0.00514
-0.68%
$ 13.36 million $ 162,804
Jan 17, 6 AM $ 0.00534
+5.23%
$ 13.87 million $ 156,742
Jan 17, 5 AM $ 0.00507
-0.31%
$ 13.18 million $ 156,431
Jan 17, 4 AM $ 0.00491
+0.10%
$ 12.77 million $ 158,752
Jan 17, 3 AM $ 0.00491
+0.41%
$ 12.76 million $ 157,139
Jan 17, 2 AM $ 0.0049
-2.04%
$ 12.74 million $ 156,211
Jan 17, 1 AM $ 0.00499
+0.20%
$ 12.98 million $ 152,791
Jan 17, 12 AM $ 0.00501
+0.30%
$ 13.02 million $ 152,892
Jan 16, 11 PM $ 0.00501
+0.82%
$ 13.04 million $ 153,963
Jan 16, 10 PM $ 0.00497
+0.10%
$ 12.93 million $ 154,244
Jan 16, 9 PM $ 0.00495
-0.12%
$ 12.88 million $ 153,410
Jan 16, 8 PM $ 0.00494
+0.51%
$ 12.84 million $ 151,858
Jan 16, 7 PM $ 0.00492
+0.70%
$ 12.8 million $ 150,177
Jan 16, 6 PM $ 0.00497
+0.16%
$ 12.94 million $ 148,377
Jan 16, 5 PM $ 0.00496
-0.40%
$ 12.91 million $ 147,662
Jan 16, 4 PM $ 0.00491
-1.72%
$ 12.76 million $ 148,263
Jan 16, 3 PM $ 0.00491
-1.17%
$ 12.77 million $ 149,339
Jan 16, 2 PM $ 0.00495
-0.72%
$ 12.87 million $ 151,035