SASEUL Historical Data

SL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00378
-1.89%
$ 9.84 million $ 150,660
Nov 26, 9 PM $ 0.00407
+4.68%
$ 10.59 million $ 147,745
Nov 26, 8 PM $ 0.00381
-0.81%
$ 9.92 million $ 146,548
Nov 26, 7 PM $ 0.00381
-4.15%
$ 10.18 million $ 145,856
Nov 26, 6 PM $ 0.00396
-0.50%
$ 10.29 million $ 144,189
Nov 26, 5 PM $ 0.00396
-0.63%
$ 10.29 million $ 142,721
Nov 26, 4 PM $ 0.00396
+0.08%
$ 10.31 million $ 143,154
Nov 26, 3 PM $ 0.00396
+0.00%
$ 10.27 million $ 143,951
Nov 26, 2 PM $ 0.00396
+1.17%
$ 10.3 million $ 144,289
Nov 26, 1 PM $ 0.00396
-1.20%
$ 10.3 million $ 145,933
Nov 26, 12 PM $ 0.00388
+0.88%
$ 10.09 million $ 144,615
Nov 26, 11 AM $ 0.00387
+0.47%
$ 10.06 million $ 134,352
Nov 26, 10 AM $ 0.00385
+0.73%
$ 10.01 million $ 134,869
Nov 26, 9 AM $ 0.00376
+3.18%
$ 9.71 million $ 134,032
Nov 26, 8 AM $ 0.00365
-4.70%
$ 9.48 million $ 133,841
Nov 26, 7 AM $ 0.00364
-0.16%
$ 9.45 million $ 135,085
Nov 26, 6 AM $ 0.00365
+0.30%
$ 9.49 million $ 141,746
Nov 26, 5 AM $ 0.00376
+2.76%
$ 9.54 million $ 142,197
Nov 26, 4 AM $ 0.00366
+1.58%
$ 9.51 million $ 143,778
Nov 26, 3 AM $ 0.00356
-1.36%
$ 9.26 million $ 151,289
Nov 26, 2 AM $ 0.00365
-2.56%
$ 9.48 million $ 152,183
Nov 26, 1 AM $ 0.00379
+2.71%
$ 9.8 million $ 150,843
Nov 26, 12 AM $ 0.00365
-0.27%
$ 9.5 million $ 140,872
Nov 25, 11 PM $ 0.0037
+1.34%
$ 9.62 million $ 138,540
Nov 25, 10 PM $ 0.00368
+0.00%
$ 9.64 million $ 140,124
Nov 25, 9 PM $ 0.00367
+2.20%
$ 9.54 million $ 139,496
Nov 25, 8 PM $ 0.0036
-2.86%
$ 9.35 million $ 138,442
Nov 25, 7 PM $ 0.00368
+2.74%
$ 9.34 million $ 136,785
Nov 25, 6 PM $ 0.00357
-0.36%
$ 9.43 million $ 137,716
Nov 25, 5 PM $ 0.0036
+1.15%
$ 9.35 million $ 140,146
Nov 25, 4 PM $ 0.0036
-2.96%
$ 9.37 million $ 139,964
Nov 25, 3 PM $ 0.00371
+1.01%
$ 9.66 million $ 139,077
Nov 25, 2 PM $ 0.00364
+1.25%
$ 9.45 million $ 137,705
Nov 25, 1 PM $ 0.00361
-0.80%
$ 9.43 million $ 134,607
Nov 25, 12 PM $ 0.00364
-2.31%
$ 9.47 million $ 134,321
Nov 25, 11 AM $ 0.00366
-2.47%
$ 9.53 million $ 133,804
Nov 25, 10 AM $ 0.00377
+1.95%
$ 9.79 million $ 133,076
Nov 25, 9 AM $ 0.00365
-0.60%
$ 9.69 million $ 134,199
Nov 25, 8 AM $ 0.00368
-0.97%
$ 9.56 million $ 132,933
Nov 25, 7 AM $ 0.00362
-0.19%
$ 9.43 million $ 134,165
Nov 25, 6 AM $ 0.00366
-1.72%
$ 9.52 million $ 127,612
Nov 25, 5 AM $ 0.00373
+3.27%
$ 9.72 million $ 129,377
Nov 25, 4 AM $ 0.00371
-1.41%
$ 9.66 million $ 128,233
Nov 25, 3 AM $ 0.00382
+0.08%
$ 9.92 million $ 120,621
Nov 25, 2 AM $ 0.0039
+1.33%
$ 10.13 million $ 122,794
Nov 25, 1 AM $ 0.00384
+0.37%
$ 9.98 million $ 121,156
Nov 25, 12 AM $ 0.00383
+0.24%
$ 10.05 million $ 120,885
Nov 24, 11 PM $ 0.00382
-0.93%
$ 9.92 million $ 122,471
Nov 24, 10 PM $ 0.00385
+0.21%
$ 10.04 million $ 120,900
Nov 24, 9 PM $ 0.00384
-1.49%
$ 10 million $ 123,253