SASEUL Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00519
-3.92%
$13.51 million $75,545
Aug 12, 2025 $0.00537
-0.50%
$13.95 million $106,387
Aug 11, 2025 $0.00531
+2.51%
$13.81 million $113,507
Aug 10, 2025 $0.00515
+31.09%
$13.38 million $135,726
Aug 9, 2025 $0.00397
+12.57%
$10.31 million $127,210
Aug 8, 2025 $0.00353
+1.55%
$9.18 million $90,837
Aug 7, 2025 $0.00342
+4.74%
$8.9 million $83,904
Aug 6, 2025 $0.00326
+2.55%
$8.48 million $82,129
Aug 5, 2025 $0.00316
+3.34%
$8.21 million $94,948
Aug 4, 2025 $0.00304
-2.00%
$7.9 million $85,982
Aug 3, 2025 $0.00311
+6.04%
$8.08 million $76,320
Aug 2, 2025 $0.00294
-0.91%
$7.64 million $70,397
Aug 1, 2025 $0.00341
+7.92%
$8.86 million $113,390
Jul 31, 2025 $0.00318
+3.68%
$8.28 million $106,698
Jul 30, 2025 $0.00307
-4.36%
$7.98 million $129,936
Jul 29, 2025 $0.00322
-3.85%
$8.37 million $100,320
Jul 28, 2025 $0.00329
-0.27%
$8.54 million $83,414
Jul 27, 2025 $0.00332
+2.31%
$8.62 million $105,753
Jul 26, 2025 $0.00324
-2.20%
$8.42 million $120,790
Jul 25, 2025 $0.00332
-2.29%
$8.64 million $103,808
Jul 24, 2025 $0.0034
-3.30%
$8.85 million $104,324
Jul 23, 2025 $0.00352
+3.77%
$9.15 million $117,324
Jul 22, 2025 $0.00341
-3.04%
$8.88 million $123,693
Jul 21, 2025 $0.00347
-1.90%
$9.01 million $95,077
Jul 20, 2025 $0.00357
-2.62%
$9.27 million $102,017
Jul 19, 2025 $0.0037
-9.96%
$9.61 million $113,401
Jul 18, 2025 $0.00407
+5.90%
$10.59 million $90,179
Jul 17, 2025 $0.00401
+20.22%
$10.43 million $107,184
Jul 16, 2025 $0.0034
+1.61%
$8.85 million $83,886
Jul 15, 2025 $0.00335
-2.73%
$8.71 million $85,493
Jul 14, 2025 $0.00342
-1.18%
$8.9 million $89,783
Jul 13, 2025 $0.00346
+0.79%
$8.99 million $87,777
Jul 12, 2025 $0.00341
-5.28%
$8.86 million $91,595
Jul 11, 2025 $0.00374
-0.29%
$9.71 million $100,068
Jul 10, 2025 $0.00334
-9.66%
$8.82 million $102,271
Jul 9, 2025 $0.00367
-1.37%
$9.53 million $101,224
Jul 8, 2025 $0.00375
-1.45%
$9.75 million $88,873
Jul 7, 2025 $0.00385
-2.04%
$10 million $94,124
Jul 6, 2025 $0.00399
-7.01%
$10.38 million $87,677
Jul 5, 2025 $0.00414
+2.37%
$10.77 million $86,759
Jul 4, 2025 $0.0041
-8.64%
$10.67 million $89,915
Jul 3, 2025 $0.00434
-0.46%
$11.28 million $90,188
Jul 2, 2025 $0.00436
-1.98%
$11.34 million $90,302
Jul 1, 2025 $0.00446
-3.67%
$11.57 million $96,134
Jun 30, 2025 $0.00464
+3.14%
$12.06 million $133,368
Jun 29, 2025 $0.00447
-8.43%
$11.63 million $112,605
Jun 28, 2025 $0.00433
-2.48%
$11.26 million $113,460
Jun 27, 2025 $0.00445
-5.26%
$11.56 million $131,259
Jun 26, 2025 $0.00462
-4.60%
$12.02 million $132,369
Jun 25, 2025 $0.00484
+2.91%
$12.58 million $153,910